Australia markets close in 4 hours 16 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
438.31 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008200002021-11-03 2:32PM EST2021-12-170.400.003.000.00-1100148.39%
SAM220318C008200002021-12-01 9:39AM EST2022-03-180.400.554.80-1.60-80.00%141563.17%
SAM220617C008200002021-10-28 9:41AM EST2022-06-178.802.856.000.00-1251.06%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008200002021-11-10 6:51AM EST2021-12-17282.50335.50345.000.00-270.00%
SAM220318P008200002021-11-10 6:51AM EST2022-03-18314.60287.30294.400.00-10140.00%
SAM220617P008200002021-09-09 12:17PM EST2022-06-17297.80294.60301.900.00-130.00%