Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C008000002021-12-02 12:34PM EST2021-12-170.260.000.300.00-8375105.96%
SAM220318C008000002021-12-03 10:25AM EST2022-03-180.901.303.30-0.85-48.57%25655.85%
SAM220617C008000002021-12-03 12:40PM EST2022-06-176.093.507.40+1.09+21.80%212351.85%
SAM221216C008000002021-12-02 10:12AM EST2022-12-1617.8015.0023.900.00-1451.89%
SAM230120C008000002021-12-03 10:31AM EST2023-01-2018.0017.0024.900.00-21650.34%
SAM240119C008000002021-12-02 1:59PM EST2024-01-1942.0041.0050.500.00-111348.09%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P008000002021-11-30 10:31AM EST2021-12-17337.50336.50345.000.00-13136.72%
SAM220318P008000002021-11-23 2:05PM EST2022-03-18348.45338.30346.500.00-11557.95%
SAM220617P008000002021-11-23 2:05PM EST2022-06-17352.50341.00349.000.00-51255.02%
SAM230120P008000002021-11-03 2:43PM EST2023-01-20315.00355.00363.000.00--149.36%
SAM240119P008000002021-11-29 3:34PM EST2024-01-19380.20369.60378.500.00-2343.26%