Australia markets open in 4 hours 32 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.00-14.64 (-3.22%)
As of 1:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:770.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007700002021-11-18 9:32AM EST2021-12-179.960.004.800.00-113134.69%
SAM220617C007700002021-11-10 6:51AM EST2022-06-1727.305.5011.500.00-4754.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007700002021-11-11 11:15AM EST2021-12-17303.30322.20332.400.00-21134.74%