Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007600002021-11-12 10:28AM EST2021-12-172.450.054.800.00-223143.16%
SAM220318C007600002021-11-22 11:02AM EST2022-03-183.300.354.500.00-12352.28%
SAM220617C007600002021-11-10 6:51AM EST2022-06-1725.305.108.000.00-39549.35%
SAM221216C007600002021-10-21 2:14PM EST2022-12-1638.0019.4023.800.00-15848.95%
SAM230120C007600002021-11-22 1:36PM EST2023-01-2020.0021.5029.800.00-1950.77%
SAM240119C007600002021-10-27 11:33AM EST2024-01-1954.1543.2052.000.00--146.52%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007600002021-11-23 10:49AM EST2021-12-17308.85296.10305.000.00-10122.75%
SAM220318P007600002021-10-21 8:58AM EST2022-03-18256.28292.60300.700.00-11945.94%
SAM221216P007600002021-11-10 6:51AM EST2022-12-16258.74313.00323.000.00-21448.72%
SAM230120P007600002021-11-19 10:29AM EST2023-01-20310.00319.00326.800.00-101549.16%
SAM240119P007600002021-11-19 10:29AM EST2024-01-19328.00334.50344.000.00-101043.47%