Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.00+0.18 (+0.05%)
At close: 04:00PM EDT
395.39 +13.39 (+3.51%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C007500002022-04-11 3:53PM EDT2022-12-161.500.004.800.00-504662.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P007500002022-01-27 2:50PM EDT2022-12-16337.20366.00374.500.00-10462.13%