Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
443.00 +4.69 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007500002021-11-30 12:56PM EST2021-12-170.200.000.000.00-5050.00%
SAM220617C007500002021-11-30 11:12AM EST2022-06-177.020.000.000.00-1012.50%
SAM221216C007500002021-11-11 9:30AM EST2022-12-1627.000.000.000.00-1012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007500002021-11-15 2:34PM EST2021-12-17277.000.000.000.00-400.00%
SAM220617P007500002021-10-28 10:39AM EST2022-06-17268.00296.70304.100.00-1160.00%
SAM221216P007500002021-09-07 8:38AM EST2022-12-16242.910.000.000.00--100.00%