Australia markets open in 7 hours 21 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
444.43+6.12 (+1.40%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007300002021-11-29 2:42PM EST2021-12-170.150.101.250.00-568108.89%
SAM220617C007300002021-12-02 10:04AM EST2022-06-179.005.309.10-1.50-14.29%11550.85%
SAM221216C007300002021-11-10 6:51AM EST2022-12-1638.0026.5033.100.00-1253.35%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007300002021-11-29 9:32AM EST2021-12-17277.50273.50283.400.00-170.00%
SAM220617P007300002021-11-10 3:41PM EST2022-06-17268.41280.50287.200.00-12135.59%
SAM221216P007300002021-11-10 3:41PM EST2022-12-16282.41292.70301.300.00--142.94%