Australia markets close in 2 hours 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.12-8.34 (-2.52%)
At close: 04:00PM EDT
316.01 -7.11 (-2.20%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C007200002022-05-16 3:15PM EDT2022-06-170.250.004.800.00-312166.80%
SAM221216C007200002021-10-22 9:31AM EDT2022-12-1637.8023.5029.300.00-11101.34%
SAM230120C007200002022-03-18 11:44AM EDT2023-01-204.700.009.600.00-1359.94%
SAM240119C007200002022-05-02 3:14PM EDT2024-01-1918.001.758.800.00-1243.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P007200002021-12-31 12:50PM EDT2022-06-17218.88291.40299.200.00-1190.00%