Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C007200002021-12-03 12:55PM EST2021-12-170.400.051.80+0.15+60.00%1105111.33%
SAM220318C007200002021-11-30 3:57PM EST2022-03-182.390.805.500.00-424050.37%
SAM220617C007200002021-10-29 11:55AM EST2022-06-1715.808.8011.100.00-11449.84%
SAM221216C007200002021-10-22 8:31AM EST2022-12-1637.8023.5029.300.00-1149.55%
SAM230120C007200002021-11-10 6:51AM EST2023-01-2049.7023.5033.500.00-1249.98%
SAM240119C007200002021-11-10 6:51AM EST2024-01-1994.0049.5059.500.00-1147.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P007200002021-12-01 2:15PM EST2021-12-17275.75256.40265.000.00-19114.40%
SAM220318P007200002021-11-10 6:51AM EST2022-03-18173.00259.50268.500.00-1654.10%
SAM220617P007200002021-11-30 9:39AM EST2022-06-17280.90266.40274.400.00-11854.34%