Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006500002021-12-01 1:13PM EST2021-12-170.580.001.500.00-222687.18%
SAM220617C006500002021-11-24 12:27PM EST2022-06-1715.9013.1019.600.00-135251.11%
SAM221216C006500002021-10-25 12:32PM EST2022-12-1658.8032.2039.300.00--249.26%
SAM230120C006500002021-11-30 12:28PM EST2023-01-2035.3637.5047.000.00-17751.39%
SAM240119C006500002021-11-11 10:57AM EST2024-01-1975.0066.5076.000.00-1148.62%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006500002021-12-03 3:29PM EST2021-12-17193.20187.50195.50-2.40-1.23%2138102.37%
SAM220617P006500002021-11-09 3:00PM EST2022-06-17185.75203.20210.900.00-1852.78%
SAM221216P006500002021-11-10 6:51AM EST2022-12-16158.10216.50226.500.00--547.88%