Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C006400002022-05-25 3:57PM EDT2022-06-170.050.002.200.00-246119.78%
SAM220916C006400002022-05-04 11:09AM EDT2022-09-161.760.004.800.00-62259.22%
SAM221216C006400002022-01-06 11:02AM EDT2022-12-1644.0010.3018.500.00-1367.24%
SAM230120C006400002021-10-29 11:01AM EDT2023-01-2055.3836.2044.500.00-24389.99%
SAM240119C006400002022-04-27 10:32AM EDT2024-01-1921.5012.0021.500.00--144.44%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P006400002022-02-23 4:41PM EDT2022-06-17270.80253.00261.500.00-170.00%
SAM221216P006400002022-01-18 1:01AM EDT2022-12-16213.00233.40241.000.00--10.00%
SAM240119P006400002022-05-24 2:28PM EDT2024-01-19324.17282.20289.400.00-1232.92%