Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006300002021-12-02 11:36AM EST2021-12-170.840.103.400.00-84493.58%
SAM220617C006300002021-11-24 11:58AM EST2022-06-1719.8015.5022.800.00-1551.42%
SAM221216C006300002021-11-17 11:07AM EST2022-12-1647.2038.0047.500.00-1451.85%
SAM230120C006300002021-11-19 11:02AM EST2023-01-2044.8641.0049.400.00-32750.63%
SAM240119C006300002021-11-23 1:31PM EST2024-01-1969.0071.0080.500.00--148.76%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006300002021-12-02 3:09PM EST2021-12-17171.25167.20175.500.00-33693.60%
SAM220617P006300002021-10-22 12:22PM EST2022-06-17138.100.000.000.00-100.00%
SAM221216P006300002021-09-10 12:41PM EST2022-12-16174.40164.90173.000.00-101020.79%
SAM240119P006300002021-11-10 6:51AM EST2024-01-19208.90196.00204.500.00--131.13%