Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C006100002021-12-02 11:36AM EST2021-12-171.050.054.200.00-811889.48%
SAM220617C006100002021-11-23 3:57PM EST2022-06-1720.7018.0025.300.00-11150.74%
SAM230120C006100002021-10-21 12:23PM EST2023-01-2072.8142.9050.000.00-1948.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P006100002021-12-02 1:58PM EST2021-12-17156.25148.40156.500.00-63195.39%
SAM220617P006100002021-11-01 8:50AM EST2022-06-17145.83180.00188.200.00-11958.53%
SAM230120P006100002021-11-10 6:51AM EST2023-01-20170.80188.50198.500.00--5048.22%