Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005900002021-12-02 10:18AM EST2021-12-171.050.201.650.00-43869.09%
SAM220617C005900002021-11-03 12:03PM EST2022-06-1719.0021.7029.400.00-11651.08%
SAM221216C005900002021-11-26 9:34AM EST2022-12-1648.0047.1055.100.00-1351.35%
SAM230120C005900002021-11-19 10:07AM EST2023-01-2055.5050.5059.500.00-1251.42%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005900002021-12-02 10:59AM EST2021-12-17140.10128.00136.000.00-53583.52%
SAM220617P005900002021-10-26 1:45PM EST2022-06-17127.90153.40159.100.00-1451.19%
SAM221216P005900002021-11-05 11:59AM EST2022-12-16155.97173.00182.500.00-1450.18%
SAM240119P005900002021-11-30 2:05PM EST2024-01-19212.20199.50209.000.00-1145.01%