Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005800002021-12-02 3:42PM EST2021-12-171.180.802.800.00-311374.32%
SAM220121C005800002021-12-01 11:40AM EST2022-01-212.850.104.500.00-2449.49%
SAM220318C005800002021-12-03 1:16PM EST2022-03-1814.009.5015.80+4.00+40.00%16351.23%
SAM220617C005800002021-12-03 10:47AM EST2022-06-1725.8524.5031.20-22.05-46.03%22750.88%
SAM221216C005800002021-11-10 6:51AM EST2022-12-16123.0080.1088.500.00--1065.79%
SAM230120C005800002021-11-23 1:03PM EST2023-01-2047.0053.0061.500.00-2251.22%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005800002021-11-29 2:52PM EST2021-12-17148.00118.70127.000.00-22785.11%
SAM220318P005800002021-12-01 10:09AM EST2022-03-18130.30129.50137.500.00-215453.94%
SAM220617P005800002021-12-02 3:14PM EST2022-06-17146.08143.20151.500.00-211151.48%
SAM221216P005800002021-11-12 12:01PM EST2022-12-16157.80165.00175.000.00-1550.26%