Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005600002021-12-03 3:52PM EST2021-12-171.300.651.70-0.07-5.11%612359.94%
SAM220121C005600002021-12-03 12:57PM EST2022-01-214.004.605.70+1.65+70.21%3247.36%
SAM220318C005600002021-12-01 9:50AM EST2022-03-1812.3013.4019.100.00-14750.86%
SAM220617C005600002021-12-02 10:36AM EST2022-06-1727.5129.3035.000.00-14150.35%
SAM221216C005600002021-11-10 6:51AM EST2022-12-16105.0077.0085.000.00-4561.28%
SAM230120C005600002021-10-20 11:29AM EST2023-01-2096.7056.3063.500.00-2749.65%
SAM240119C005600002021-11-26 10:13AM EST2024-01-1990.1089.0099.000.00-1249.46%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005600002021-12-03 12:46PM EST2021-12-17107.6098.70107.00+4.30+4.16%17775.59%
SAM220121P005600002021-11-23 11:39AM EST2022-01-21115.70101.30109.400.00--556.80%
SAM220318P005600002021-11-30 3:58PM EST2022-03-18121.20114.00122.000.00-214350.04%
SAM220617P005600002021-11-03 8:30AM EST2022-06-17110.37128.40136.500.00-12851.86%
SAM221216P005600002021-12-02 3:15PM EST2022-12-16152.90150.50160.500.00-12750.53%
SAM230120P005600002021-11-10 6:51AM EST2023-01-20131.50151.00161.000.00--148.60%