Australia Markets open in 8 hrs 37 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
386.57+12.24 (+3.27%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916C005500002022-07-07 11:55AM EDT2022-09-160.050.004.800.00--1368.59%
SAM221216C005500002022-08-08 3:31PM EDT2022-12-164.001.253.800.00-34141.27%
SAM230120C005500002022-07-26 12:06PM EDT2023-01-205.005.006.900.00-19642.73%
SAM240119C005500002022-08-05 12:16PM EDT2024-01-1933.5031.5040.000.00-31146.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005500002022-07-01 2:22PM EDT2022-12-16237.55167.50176.400.00-3051.25%
SAM230120P005500002022-07-08 12:56PM EDT2023-01-20229.25168.20178.000.00-12754.18%
SAM240119P005500002021-11-22 3:07PM EDT2024-01-19169.30143.10152.500.00-340.00%