The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217C00550000 | 2021-12-03 1:17PM EST | 2021-12-17 | 1.95 | 1.45 | 2.30 | +0.40 | +25.81% | 2 | 153 | 61.52% |
| SAM220121C00550000 | 2021-12-03 3:12PM EST | 2022-01-21 | 5.80 | 5.60 | 6.80 | -0.40 | -6.45% | 24 | 13 | 47.08% |
| SAM220617C00550000 | 2021-11-30 10:26AM EST | 2022-06-17 | 31.00 | 31.50 | 38.20 | 0.00 | - | 1 | 3 | 50.93% |
| SAM221216C00550000 | 2021-12-01 2:54PM EST | 2022-12-16 | 53.20 | 57.50 | 67.50 | 0.00 | - | 1 | 21 | 52.60% |
| SAM230120C00550000 | 2021-11-30 12:57PM EST | 2023-01-20 | 56.00 | 61.00 | 69.00 | 0.00 | - | 2 | 83 | 51.09% |
| SAM240119C00550000 | 2021-11-23 1:31PM EST | 2024-01-19 | 90.25 | 92.00 | 102.00 | 0.00 | - | 1 | 3 | 49.58% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM211217P00550000 | 2021-12-03 12:46PM EST | 2021-12-17 | 97.80 | 89.70 | 98.00 | -16.64 | -14.54% | 1 | 81 | 76.06% |
| SAM220121P00550000 | 2021-12-02 3:10PM EST | 2022-01-21 | 95.04 | 93.50 | 101.50 | 0.00 | - | 2 | 12 | 57.81% |
| SAM221216P00550000 | 2021-11-23 10:11AM EST | 2022-12-16 | 144.55 | 144.00 | 153.50 | 0.00 | - | 5 | 31 | 50.70% |
| SAM230120P00550000 | 2021-11-22 2:07PM EST | 2023-01-20 | 146.00 | 148.00 | 156.00 | 0.00 | - | 3 | 47 | 49.79% |
| SAM240119P00550000 | 2021-11-22 2:07PM EST | 2024-01-19 | 169.30 | 171.00 | 180.50 | 0.00 | - | 3 | 4 | 45.46% |
© 2021 Yahoo. All rights reserved.
