Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
375.50-1.57 (-0.42%)
At close: 04:00PM EST
375.27 -0.23 (-0.06%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005500002022-11-25 12:26PM EST2022-12-160.050.000.000.00-24625.00%
SAM230120C005500002022-11-23 3:16PM EST2023-01-200.600.000.000.00-217125.00%
SAM230317C005500002022-10-25 12:14PM EST2023-03-179.800.004.800.00--150.65%
SAM230616C005500002022-11-28 9:47AM EST2023-06-168.500.000.000.00-21712.50%
SAM240119C005500002022-10-17 11:33AM EST2024-01-1927.3023.5031.900.00-11749.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P005500002022-07-01 1:22PM EST2022-12-16237.55165.00174.800.00-2075.68%
SAM230120P005500002022-09-14 10:32AM EST2023-01-20223.78195.00204.500.00-20124.43%
SAM230616P005500002022-11-04 10:59AM EST2023-06-16178.000.000.000.00-110.00%
SAM240119P005500002022-05-11 2:38PM EST2024-01-19222.09236.70241.700.00-1670.55%