The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:550.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220916C00550000 | 2022-07-07 11:55AM EDT | 2022-09-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 13 | 68.59% |
| SAM221216C00550000 | 2022-08-08 3:31PM EDT | 2022-12-16 | 4.00 | 1.25 | 3.80 | 0.00 | - | 3 | 41 | 41.27% |
| SAM230120C00550000 | 2022-07-26 12:06PM EDT | 2023-01-20 | 5.00 | 5.00 | 6.90 | 0.00 | - | 1 | 96 | 42.73% |
| SAM240119C00550000 | 2022-08-05 12:16PM EDT | 2024-01-19 | 33.50 | 31.50 | 40.00 | 0.00 | - | 3 | 11 | 46.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00550000 | 2022-07-01 2:22PM EDT | 2022-12-16 | 237.55 | 167.50 | 176.40 | 0.00 | - | 3 | 0 | 51.25% |
| SAM230120P00550000 | 2022-07-08 12:56PM EDT | 2023-01-20 | 229.25 | 168.20 | 178.00 | 0.00 | - | 1 | 27 | 54.18% |
| SAM240119P00550000 | 2021-11-22 3:07PM EDT | 2024-01-19 | 169.30 | 143.10 | 152.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
