The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:550.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00550000 | 2022-11-25 12:26PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| SAM230120C00550000 | 2022-11-23 3:16PM EST | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 25.00% |
| SAM230317C00550000 | 2022-10-25 12:14PM EST | 2023-03-17 | 9.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.65% |
| SAM230616C00550000 | 2022-11-28 9:47AM EST | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| SAM240119C00550000 | 2022-10-17 11:33AM EST | 2024-01-19 | 27.30 | 23.50 | 31.90 | 0.00 | - | 1 | 17 | 49.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00550000 | 2022-07-01 1:22PM EST | 2022-12-16 | 237.55 | 165.00 | 174.80 | 0.00 | - | 2 | 0 | 75.68% |
| SAM230120P00550000 | 2022-09-14 10:32AM EST | 2023-01-20 | 223.78 | 195.00 | 204.50 | 0.00 | - | 2 | 0 | 124.43% |
| SAM230616P00550000 | 2022-11-04 10:59AM EST | 2023-06-16 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM240119P00550000 | 2022-05-11 2:38PM EST | 2024-01-19 | 222.09 | 236.70 | 241.70 | 0.00 | - | 1 | 6 | 70.55% |
© 2022 Yahoo. All rights reserved.
