Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005500002021-12-03 1:17PM EST2021-12-171.951.452.30+0.40+25.81%215361.52%
SAM220121C005500002021-12-03 3:12PM EST2022-01-215.805.606.80-0.40-6.45%241347.08%
SAM220617C005500002021-11-30 10:26AM EST2022-06-1731.0031.5038.200.00-1350.93%
SAM221216C005500002021-12-01 2:54PM EST2022-12-1653.2057.5067.500.00-12152.60%
SAM230120C005500002021-11-30 12:57PM EST2023-01-2056.0061.0069.000.00-28351.09%
SAM240119C005500002021-11-23 1:31PM EST2024-01-1990.2592.00102.000.00-1349.58%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005500002021-12-03 12:46PM EST2021-12-1797.8089.7098.00-16.64-14.54%18176.06%
SAM220121P005500002021-12-02 3:10PM EST2022-01-2195.0493.50101.500.00-21257.81%
SAM221216P005500002021-11-23 10:11AM EST2022-12-16144.55144.00153.500.00-53150.70%
SAM230120P005500002021-11-22 2:07PM EST2023-01-20146.00148.00156.000.00-34749.79%
SAM240119P005500002021-11-22 2:07PM EST2024-01-19169.30171.00180.500.00-3445.46%