Australia Markets open in 8 hrs 23 mins

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.15+15.83 (+4.23%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C005200002022-07-29 1:33PM EDT2022-12-165.905.106.100.00-12840.42%
SAM230120C005200002022-08-08 11:03AM EDT2023-01-2010.806.9012.900.00-11745.79%
SAM240119C005200002021-11-29 10:37AM EDT2024-01-19102.40120.50136.500.00-1190.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P005200002022-08-02 12:05PM EDT2022-09-16145.19129.00143.500.00-1175.56%
SAM221216P005200002022-08-02 12:05PM EDT2022-12-16147.52134.80141.800.00-1650.25%
SAM230120P005200002021-11-10 7:51AM EDT2023-01-20109.65100.30108.800.00--20.00%
SAM240119P005200002022-01-03 2:00PM EDT2024-01-19123.50127.50137.000.00-1221.01%