Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C005200002021-12-03 1:20PM EST2021-12-173.483.203.90+0.38+12.26%1714155.73%
SAM220121C005200002021-12-02 3:42PM EST2022-01-219.656.3011.500.00-81246.32%
SAM220318C005200002021-12-03 12:07PM EST2022-03-1823.1022.7028.30-2.90-11.15%53550.59%
SAM220617C005200002021-11-30 3:03PM EST2022-06-1734.5039.8046.900.00-63551.19%
SAM221216C005200002021-11-23 11:40AM EST2022-12-1661.0067.0077.000.00-61350.32%
SAM230120C005200002021-11-16 9:39AM EST2023-01-2085.1271.0080.000.00-11552.24%
SAM240119C005200002021-11-29 9:37AM EST2024-01-19102.40102.00111.500.00-1149.94%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P005200002021-12-03 12:59PM EST2021-12-1769.0061.1069.50-5.53-7.42%215165.30%
SAM220121P005200002021-11-30 12:38PM EST2022-01-2180.0966.5074.500.00-13352.33%
SAM220318P005200002021-12-02 1:26PM EST2022-03-1888.6183.4090.600.00-113453.47%
SAM220617P005200002021-11-11 1:28PM EST2022-06-1796.52100.10108.000.00-15452.34%
SAM221216P005200002021-10-25 9:14AM EST2022-12-1699.20125.60131.800.00-1850.46%
SAM230120P005200002021-11-10 6:51AM EST2023-01-20109.6598.30106.000.00-1235.03%
SAM240119P005200002021-11-22 3:52PM EST2024-01-19151.41150.50160.500.00--145.97%