Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.26+15.57 (+4.54%)
At close: 04:00PM EDT
360.00 +1.74 (+0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C005100002022-05-27 1:24PM EDT2022-06-170.520.001.80+0.15+40.54%11977.86%
SAM220916C005100002022-05-03 10:07AM EDT2022-09-1611.802.905.900.00-42350.60%
SAM221216C005100002022-01-05 3:34PM EDT2022-12-1693.6035.1044.000.00-1377.03%
SAM230120C005100002022-04-27 10:14AM EDT2023-01-2016.009.2016.100.00-11547.98%
SAM240119C005100002022-05-06 1:01PM EDT2024-01-1944.9333.5042.000.00-1646.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617P005100002022-03-09 12:11PM EDT2022-06-17150.48130.50139.500.00-10690.00%
SAM220916P005100002022-03-14 12:10AM EDT2022-09-16171.550.000.000.00--00.00%
SAM221216P005100002021-12-13 3:04PM EDT2022-12-1691.320.000.000.00-100.00%
SAM230120P005100002021-10-26 3:55PM EDT2023-01-20102.00120.90127.900.00-1390.00%