Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217C005100002023-01-23 11:28AM EST2023-02-170.050.000.500.00-81154.74%
SAM230317C005100002022-12-01 10:24AM EST2023-03-175.360.004.800.00-10757.52%
SAM230616C005100002023-01-23 11:18AM EST2023-06-162.502.506.500.00-61337.17%
SAM240119C005100002023-01-04 10:17AM EST2024-01-1913.0016.3021.300.00-3936.09%
Putsfor17 February 2023