Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.84+1.87 (+0.61%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C005000002024-01-17 4:32PM EDT2024-06-212.270.054.200.00-1558.62%
SAM240920C005000002024-02-28 10:38AM EDT2024-09-201.620.101.600.00-1638.71%
SAM241220C005000002024-03-14 9:54AM EDT2024-12-204.002.004.400.00-1838.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P005000002023-10-19 1:52PM EDT2024-06-21128.20155.00164.000.00-100.00%