Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00500000 | 2024-01-17 4:32PM EDT | 2024-06-21 | 2.27 | 0.05 | 4.20 | 0.00 | - | 1 | 5 | 58.62% |
SAM240920C00500000 | 2024-02-28 10:38AM EDT | 2024-09-20 | 1.62 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 38.71% |
SAM241220C00500000 | 2024-03-14 9:54AM EDT | 2024-12-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | 1 | 8 | 38.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00500000 | 2023-10-19 1:52PM EDT | 2024-06-21 | 128.20 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |