Australia markets close in 2 hours 55 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.32-9.99 (-2.60%)
At close: 04:00PM EDT
374.32 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C004900002022-08-05 12:17PM EDT2022-08-190.050.004.800.00-28110.11%
SAM220916C004900002022-07-27 12:06PM EDT2022-09-161.570.002.500.00-1657.02%
SAM221216C004900002022-08-02 2:06PM EDT2022-12-169.985.0011.900.00-14149.00%
SAM230120C004900002022-08-09 1:06PM EDT2023-01-2012.5012.1015.20-0.50-3.85%12147.75%
SAM230317C004900002022-08-02 12:51PM EDT2023-03-1721.5015.0023.300.00-1249.55%
SAM240119C004900002022-07-25 9:53AM EDT2024-01-1943.7843.0051.500.00-404148.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P004900002022-07-22 9:42AM EDT2022-08-19155.00111.00120.800.00-1072.51%
SAM220916P004900002022-03-14 12:10AM EDT2022-09-16150.700.000.000.00--00.00%
SAM221216P004900002022-01-28 11:49AM EDT2022-12-16120.47127.10135.500.00-1154.47%
SAM230120P004900002022-01-20 4:30PM EDT2023-01-2097.75129.50138.000.00-413851.31%
SAM240119P004900002022-06-16 3:13PM EDT2024-01-19203.70178.50185.000.00-4656.79%