The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819C00490000 | 2022-08-05 12:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 110.11% |
| SAM220916C00490000 | 2022-07-27 12:06PM EDT | 2022-09-16 | 1.57 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 57.02% |
| SAM221216C00490000 | 2022-08-02 2:06PM EDT | 2022-12-16 | 9.98 | 5.00 | 11.90 | 0.00 | - | 1 | 41 | 49.00% |
| SAM230120C00490000 | 2022-08-09 1:06PM EDT | 2023-01-20 | 12.50 | 12.10 | 15.20 | -0.50 | -3.85% | 1 | 21 | 47.75% |
| SAM230317C00490000 | 2022-08-02 12:51PM EDT | 2023-03-17 | 21.50 | 15.00 | 23.30 | 0.00 | - | 1 | 2 | 49.55% |
| SAM240119C00490000 | 2022-07-25 9:53AM EDT | 2024-01-19 | 43.78 | 43.00 | 51.50 | 0.00 | - | 40 | 41 | 48.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00490000 | 2022-07-22 9:42AM EDT | 2022-08-19 | 155.00 | 111.00 | 120.80 | 0.00 | - | 1 | 0 | 72.51% |
| SAM220916P00490000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 150.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAM221216P00490000 | 2022-01-28 11:49AM EDT | 2022-12-16 | 120.47 | 127.10 | 135.50 | 0.00 | - | 1 | 1 | 54.47% |
| SAM230120P00490000 | 2022-01-20 4:30PM EDT | 2023-01-20 | 97.75 | 129.50 | 138.00 | 0.00 | - | 4 | 138 | 51.31% |
| SAM240119P00490000 | 2022-06-16 3:13PM EDT | 2024-01-19 | 203.70 | 178.50 | 185.00 | 0.00 | - | 4 | 6 | 56.79% |
© 2022 Yahoo. All rights reserved.
