The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819C00480000 | 2022-08-05 10:06AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 24 | 62.99% |
| SAM220916C00480000 | 2022-08-08 2:26PM EDT | 2022-09-16 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 21 | 48.32% |
| SAM221216C00480000 | 2022-08-09 2:52PM EDT | 2022-12-16 | 9.90 | 7.40 | 10.70 | -0.10 | -1.00% | 3 | 21 | 44.96% |
| SAM230120C00480000 | 2022-08-09 1:02PM EDT | 2023-01-20 | 14.30 | 13.40 | 15.40 | -3.20 | -18.29% | 2 | 107 | 45.97% |
| SAM230317C00480000 | 2022-07-22 9:31AM EDT | 2023-03-17 | 10.30 | 17.50 | 26.00 | 0.00 | - | 2 | 2 | 50.28% |
| SAM240119C00480000 | 2022-01-24 10:32AM EDT | 2024-01-19 | 99.54 | 46.80 | 55.60 | 0.00 | - | 1 | 5 | 49.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00480000 | 2022-07-22 9:42AM EDT | 2022-08-19 | 145.00 | 101.00 | 110.80 | 0.00 | - | 1 | 0 | 67.77% |
| SAM220916P00480000 | 2022-05-04 1:28PM EDT | 2022-09-16 | 113.15 | 131.20 | 137.70 | 0.00 | - | - | 2 | 127.29% |
| SAM221216P00480000 | 2022-07-22 3:56PM EDT | 2022-12-16 | 132.10 | 109.70 | 117.00 | 0.00 | - | 1 | 33 | 45.93% |
| SAM230120P00480000 | 2022-06-01 9:58AM EDT | 2023-01-20 | 139.03 | 170.90 | 176.30 | 0.00 | - | 1 | 61 | 101.35% |
| SAM240119P00480000 | 2021-11-10 2:41PM EDT | 2024-01-19 | 125.00 | 106.30 | 114.00 | 0.00 | - | 1 | 3 | 20.38% |
© 2022 Yahoo. All rights reserved.
