Australia markets close in 4 hours 46 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.32-9.99 (-2.60%)
At close: 04:00PM EDT
374.32 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C004800002022-08-05 10:06AM EDT2022-08-190.050.000.250.00-52462.99%
SAM220916C004800002022-08-08 2:26PM EDT2022-09-161.000.001.550.00-12148.32%
SAM221216C004800002022-08-09 2:52PM EDT2022-12-169.907.4010.70-0.10-1.00%32144.96%
SAM230120C004800002022-08-09 1:02PM EDT2023-01-2014.3013.4015.40-3.20-18.29%210745.97%
SAM230317C004800002022-07-22 9:31AM EDT2023-03-1710.3017.5026.000.00-2250.28%
SAM240119C004800002022-01-24 10:32AM EDT2024-01-1999.5446.8055.600.00-1549.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P004800002022-07-22 9:42AM EDT2022-08-19145.00101.00110.800.00-1067.77%
SAM220916P004800002022-05-04 1:28PM EDT2022-09-16113.15131.20137.700.00--2127.29%
SAM221216P004800002022-07-22 3:56PM EDT2022-12-16132.10109.70117.000.00-13345.93%
SAM230120P004800002022-06-01 9:58AM EDT2023-01-20139.03170.90176.300.00-161101.35%
SAM240119P004800002021-11-10 2:41PM EDT2024-01-19125.00106.30114.000.00-1320.38%