Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.49+2.33 (+0.61%)
At close: 04:00PM EDT
381.00 -0.49 (-0.13%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C004600002022-08-15 10:33AM EDT2022-08-190.050.000.000.00-5050.00%
SAM220916C004600002022-08-16 9:50AM EDT2022-09-161.600.000.000.00-2012.50%
SAM221216C004600002022-08-17 1:19PM EDT2022-12-1612.000.000.000.00-106.25%
SAM230120C004600002022-08-11 12:11PM EDT2023-01-2021.900.000.000.00-206.25%
SAM240119C004600002022-08-17 9:57AM EDT2024-01-1953.600.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P004600002022-08-18 3:54PM EDT2022-09-1679.500.000.000.00-100.00%
SAM221216P004600002022-07-27 10:23AM EDT2022-12-16104.150.000.000.00-100.00%
SAM230120P004600002022-07-06 12:46PM EDT2023-01-20155.4895.40102.600.00-1950.30%
SAM240119P004600002022-05-09 3:40PM EDT2024-01-19137.66144.70153.000.00-2853.51%