Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00460000 | 2024-02-28 12:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 49.39% |
SAM240920C00460000 | 2024-03-26 2:34PM EDT | 2024-09-20 | 2.90 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 48.20% |
SAM241220C00460000 | 2024-03-18 10:51AM EDT | 2024-12-20 | 4.40 | 1.20 | 9.60 | 0.00 | - | 5 | 11 | 43.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220P00460000 | 2023-11-27 1:35PM EDT | 2024-12-20 | 124.80 | 111.10 | 119.90 | 0.00 | - | - | 1 | 0.00% |