Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.42-3.55 (-1.15%)
At close: 04:00PM EDT
304.00 -0.42 (-0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004600002024-02-28 12:20PM EDT2024-06-211.000.001.500.00-21049.39%
SAM240920C004600002024-03-26 2:34PM EDT2024-09-202.900.056.500.00-1148.20%
SAM241220C004600002024-03-18 10:51AM EDT2024-12-204.401.209.600.00-51143.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004600002023-11-27 1:35PM EDT2024-12-20124.80111.10119.900.00--10.00%