Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419C00450000 | 2024-03-05 4:02PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SAM240621C00450000 | 2024-03-07 11:29AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
SAM240920C00450000 | 2024-03-04 12:13PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
SAM241220C00450000 | 2024-03-26 10:40AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240419P00450000 | 2024-02-28 4:56PM EDT | 2024-04-19 | 136.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAM240621P00450000 | 2023-12-12 2:37PM EDT | 2024-06-21 | 105.10 | 94.10 | 103.30 | 0.00 | - | 8 | 0 | 0.00% |
SAM241220P00450000 | 2024-02-15 12:08PM EDT | 2024-12-20 | 102.00 | 150.00 | 159.90 | 0.00 | - | 3 | 0 | 51.96% |