Australia markets close in 1 hour 57 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.82-1.00 (-0.26%)
At close: 04:00PM EDT
381.50 -0.32 (-0.08%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C004500002022-08-11 10:35AM EDT2022-08-190.100.054.800.00-213108.50%
SAM220916C004500002022-08-11 1:29PM EDT2022-09-161.851.404.700.00-34751.34%
SAM221216C004500002022-08-08 1:32PM EDT2022-12-1620.3516.1019.100.00-26147.04%
SAM230120C004500002022-08-03 3:08PM EDT2023-01-2021.8021.2025.300.00-13548.24%
SAM230317C004500002022-08-11 2:09PM EDT2023-03-1730.9026.5034.500.00-11349.71%
SAM240119C004500002022-07-14 2:23PM EDT2024-01-1934.5057.2066.000.00-11549.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220916P004500002022-08-09 2:51PM EDT2022-09-1679.1064.0073.400.00-2453.16%
SAM221216P004500002022-07-25 11:25AM EDT2022-12-1697.5076.5085.500.00-22744.81%
SAM230120P004500002022-08-01 12:41PM EDT2023-01-2085.4681.4088.800.00-37843.23%
SAM230317P004500002022-07-20 10:42AM EDT2023-03-17123.2886.5095.000.00--142.89%
SAM240119P004500002022-04-21 1:26PM EDT2024-01-19133.97142.50151.500.00-2756.36%