Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.97-0.45 (-0.15%)
At close: 04:00PM EDT
305.47 -2.50 (-0.81%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240419C004500002024-03-05 4:02PM EDT2024-04-190.210.000.000.00-1125.00%
SAM240621C004500002024-03-07 11:29AM EDT2024-06-210.790.000.000.00-41412.50%
SAM240920C004500002024-03-04 12:13PM EDT2024-09-203.350.000.000.00-1112.50%
SAM241220C004500002024-03-26 10:40AM EDT2024-12-206.500.000.000.00-236.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240419P004500002024-02-28 4:56PM EDT2024-04-19136.120.000.000.00--00.00%
SAM240621P004500002023-12-12 2:37PM EDT2024-06-21105.1094.10103.300.00-800.00%
SAM241220P004500002024-02-15 12:08PM EDT2024-12-20102.00150.00159.900.00-3051.96%