Australia markets close in 5 hours 40 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
338.86+9.92 (+3.02%)
At close: 04:00PM EDT
338.00 -0.86 (-0.25%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221021C004400002022-09-21 12:31PM EDT2022-10-210.840.051.150.00-83862.16%
SAM221118C004400002022-09-16 12:17PM EDT2022-11-183.081.202.700.00--152.88%
SAM221216C004400002022-09-26 3:52PM EDT2022-12-163.700.505.200.00-17649.81%
SAM230120C004400002022-09-01 2:27PM EDT2023-01-2011.144.609.400.00-13549.81%
SAM230317C004400002022-09-29 9:30AM EDT2023-03-1713.9010.0018.600.00-1253.23%
SAM240119C004400002022-10-04 10:41AM EDT2024-01-1944.0039.0048.00-24.80-36.05%12151.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221021P004400002022-09-22 9:45AM EDT2022-10-21120.0098.00105.800.00-1164.80%
SAM221216P004400002022-08-09 2:51PM EDT2022-12-1681.6098.30102.900.00-22637.77%
SAM230120P004400002022-09-26 3:25PM EDT2023-01-20121.40103.60107.200.00-5919443.03%
SAM230317P004400002022-07-29 10:23AM EDT2023-03-1784.78101.00108.300.00-1136.90%
SAM240119P004400002022-04-05 2:46PM EDT2024-01-19104.46111.30117.800.00-2629.99%