The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00440000 | 2024-02-28 1:23PM EDT | 2024-06-21 | 1.64 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 52.05% |
| SAM241220C00440000 | 2024-04-16 10:46AM EDT | 2024-12-20 | 3.06 | 0.55 | 8.50 | 0.00 | - | 4 | 16 | 45.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00440000 | 2024-02-28 4:56PM EDT | 2024-04-19 | 126.07 | 131.60 | 139.40 | 0.00 | - | - | 0 | 0.00% |
| SAM241220P00440000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 126.20 | 130.30 | 140.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.