Australia markets close in 2 hours 44 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.82+0.15 (+0.04%)
At close: 04:00PM EDT
382.79 -0.03 (-0.01%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819C004300002022-08-11 3:57PM EDT2022-08-190.400.300.95-0.35-46.67%38652.71%
SAM220916C004300002022-08-11 11:22AM EDT2022-09-166.402.354.900.00-17340.06%
SAM221216C004300002022-08-10 10:52AM EDT2022-12-1622.0020.6027.200.00-13449.45%
SAM230120C004300002022-08-11 2:54PM EDT2023-01-2029.5028.2031.50+3.70+14.34%25148.12%
SAM230317C004300002022-08-05 3:32PM EDT2023-03-1734.3734.8042.100.00-2450.56%
SAM240119C004300002022-07-22 3:30PM EDT2024-01-1953.2067.7073.700.00-21449.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220819P004300002022-07-25 9:50AM EDT2022-08-1965.8042.9050.900.00-1577.09%
SAM220916P004300002022-08-11 11:22AM EDT2022-09-1644.2049.1055.00-21.20-32.42%1548.27%
SAM221216P004300002022-07-26 9:59AM EDT2022-12-1680.8063.3069.800.00-11544.17%
SAM230120P004300002022-08-08 1:49PM EDT2023-01-2066.2068.9074.100.00-213943.52%
SAM240119P004300002022-07-25 11:25AM EDT2024-01-19109.2593.10101.900.00-2839.48%