The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819C00430000 | 2022-08-11 3:57PM EDT | 2022-08-19 | 0.40 | 0.30 | 0.95 | -0.35 | -46.67% | 3 | 86 | 52.71% |
| SAM220916C00430000 | 2022-08-11 11:22AM EDT | 2022-09-16 | 6.40 | 2.35 | 4.90 | 0.00 | - | 1 | 73 | 40.06% |
| SAM221216C00430000 | 2022-08-10 10:52AM EDT | 2022-12-16 | 22.00 | 20.60 | 27.20 | 0.00 | - | 1 | 34 | 49.45% |
| SAM230120C00430000 | 2022-08-11 2:54PM EDT | 2023-01-20 | 29.50 | 28.20 | 31.50 | +3.70 | +14.34% | 2 | 51 | 48.12% |
| SAM230317C00430000 | 2022-08-05 3:32PM EDT | 2023-03-17 | 34.37 | 34.80 | 42.10 | 0.00 | - | 2 | 4 | 50.56% |
| SAM240119C00430000 | 2022-07-22 3:30PM EDT | 2024-01-19 | 53.20 | 67.70 | 73.70 | 0.00 | - | 2 | 14 | 49.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220819P00430000 | 2022-07-25 9:50AM EDT | 2022-08-19 | 65.80 | 42.90 | 50.90 | 0.00 | - | 1 | 5 | 77.09% |
| SAM220916P00430000 | 2022-08-11 11:22AM EDT | 2022-09-16 | 44.20 | 49.10 | 55.00 | -21.20 | -32.42% | 1 | 5 | 48.27% |
| SAM221216P00430000 | 2022-07-26 9:59AM EDT | 2022-12-16 | 80.80 | 63.30 | 69.80 | 0.00 | - | 1 | 15 | 44.17% |
| SAM230120P00430000 | 2022-08-08 1:49PM EDT | 2023-01-20 | 66.20 | 68.90 | 74.10 | 0.00 | - | 2 | 139 | 43.52% |
| SAM240119P00430000 | 2022-07-25 11:25AM EDT | 2024-01-19 | 109.25 | 93.10 | 101.90 | 0.00 | - | 2 | 8 | 39.48% |
© 2022 Yahoo. All rights reserved.
