Australia markets open in 7 hours 34 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
382.48-6.24 (-1.61%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C004300002022-12-02 3:26PM EST2022-12-161.000.702.500.00-19355.75%
SAM230120C004300002022-12-01 12:23PM EST2023-01-207.554.606.500.00-125239.29%
SAM230317C004300002022-12-02 1:20PM EST2023-03-1718.0016.2021.600.00-11247.87%
SAM230616C004300002022-11-11 3:49PM EST2023-06-1654.0029.7038.000.00-1150.03%
SAM240119C004300002022-11-11 12:44PM EST2024-01-1971.4054.6063.500.00-31850.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P004300002022-12-01 12:12PM EST2022-12-1648.1543.9053.000.00-11772.72%
SAM230120P004300002022-11-15 11:11AM EST2023-01-2051.2149.1055.100.00-213941.88%
SAM230317P004300002022-12-01 12:12PM EST2023-03-1762.1057.3063.900.00-1640.96%
SAM230616P004300002022-11-15 1:13PM EST2023-06-1675.7067.2075.700.00-4741.06%
SAM240119P004300002022-11-10 2:49PM EST2024-01-1996.5082.1090.900.00-132337.74%