The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
Strike:430.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216C00430000 | 2022-12-02 3:26PM EST | 2022-12-16 | 1.00 | 0.70 | 2.50 | 0.00 | - | 1 | 93 | 55.75% |
| SAM230120C00430000 | 2022-12-01 12:23PM EST | 2023-01-20 | 7.55 | 4.60 | 6.50 | 0.00 | - | 1 | 252 | 39.29% |
| SAM230317C00430000 | 2022-12-02 1:20PM EST | 2023-03-17 | 18.00 | 16.20 | 21.60 | 0.00 | - | 1 | 12 | 47.87% |
| SAM230616C00430000 | 2022-11-11 3:49PM EST | 2023-06-16 | 54.00 | 29.70 | 38.00 | 0.00 | - | 1 | 1 | 50.03% |
| SAM240119C00430000 | 2022-11-11 12:44PM EST | 2024-01-19 | 71.40 | 54.60 | 63.50 | 0.00 | - | 3 | 18 | 50.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00430000 | 2022-12-01 12:12PM EST | 2022-12-16 | 48.15 | 43.90 | 53.00 | 0.00 | - | 1 | 17 | 72.72% |
| SAM230120P00430000 | 2022-11-15 11:11AM EST | 2023-01-20 | 51.21 | 49.10 | 55.10 | 0.00 | - | 2 | 139 | 41.88% |
| SAM230317P00430000 | 2022-12-01 12:12PM EST | 2023-03-17 | 62.10 | 57.30 | 63.90 | 0.00 | - | 1 | 6 | 40.96% |
| SAM230616P00430000 | 2022-11-15 1:13PM EST | 2023-06-16 | 75.70 | 67.20 | 75.70 | 0.00 | - | 4 | 7 | 41.06% |
| SAM240119P00430000 | 2022-11-10 2:49PM EST | 2024-01-19 | 96.50 | 82.10 | 90.90 | 0.00 | - | 13 | 23 | 37.74% |
© 2022 Yahoo. All rights reserved.
