The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00370000 | 2024-04-09 10:00AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 0 | 52.25% |
| SAM240621C00370000 | 2024-03-27 10:06AM EDT | 2024-06-21 | 3.50 | 0.65 | 3.70 | 0.00 | - | 2 | 202 | 50.36% |
| SAM240719C00370000 | 2024-03-18 10:44AM EDT | 2024-07-19 | 4.26 | 0.75 | 6.00 | 0.00 | - | 5 | 5 | 48.62% |
| SAM241220C00370000 | 2024-03-11 2:22PM EDT | 2024-12-20 | 18.79 | 9.40 | 13.60 | 0.00 | - | 2 | 59 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00370000 | 2024-02-27 4:18PM EDT | 2024-06-21 | 28.10 | 62.00 | 70.10 | 0.00 | - | 4 | 2 | 0.00% |
| SAM241220P00370000 | 2024-02-13 4:48PM EDT | 2024-12-20 | 47.20 | 77.10 | 85.50 | 0.00 | - | 18 | 19 | 22.98% |
© 2024 Yahoo. All rights reserved.