Australia markets open in 38 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217C003500002023-01-26 10:02AM EST2023-02-1739.1043.5052.300.00-23757.94%
SAM230317C003500002023-01-25 1:28PM EST2023-03-1743.5048.1054.800.00-52553.88%
SAM230616C003500002023-01-11 12:35PM EST2023-06-1636.1062.0069.800.00-4550.11%
SAM240119C003500002023-01-03 10:00AM EST2024-01-1959.2085.0093.500.00-31548.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217P003500002023-01-27 3:00PM EST2023-02-175.684.407.10-0.82-12.62%414858.52%
SAM230317P003500002023-01-27 12:08PM EST2023-03-178.647.109.80-15.36-64.00%44047.74%
SAM230616P003500002023-01-26 10:06AM EST2023-06-1620.4015.7019.300.00-16540.24%
SAM240119P003500002023-01-11 9:30AM EST2024-01-1957.0027.1032.500.00-145835.01%