The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419C00350000 | 2024-04-15 3:32PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 155 | 50.00% |
| SAM240517C00350000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SAM240621C00350000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| SAM240719C00350000 | 2024-04-12 3:37PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| SAM240920C00350000 | 2024-04-08 10:27AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SAM241220C00350000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00350000 | 2024-03-07 10:41AM EDT | 2024-04-19 | 53.30 | 51.00 | 59.60 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621P00350000 | 2024-03-15 2:31PM EDT | 2024-06-21 | 57.90 | 62.00 | 68.80 | 0.00 | - | 11 | 23 | 0.00% |
| SAM240719P00350000 | 2024-03-15 2:31PM EDT | 2024-07-19 | 58.35 | 62.50 | 70.40 | 0.00 | - | 11 | 15 | 28.20% |
| SAM241220P00350000 | 2024-03-18 3:33PM EDT | 2024-12-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.