The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217C00350000 | 2023-01-26 10:02AM EST | 2023-02-17 | 39.10 | 43.50 | 52.30 | 0.00 | - | 2 | 37 | 57.94% |
| SAM230317C00350000 | 2023-01-25 1:28PM EST | 2023-03-17 | 43.50 | 48.10 | 54.80 | 0.00 | - | 5 | 25 | 53.88% |
| SAM230616C00350000 | 2023-01-11 12:35PM EST | 2023-06-16 | 36.10 | 62.00 | 69.80 | 0.00 | - | 4 | 5 | 50.11% |
| SAM240119C00350000 | 2023-01-03 10:00AM EST | 2024-01-19 | 59.20 | 85.00 | 93.50 | 0.00 | - | 3 | 15 | 48.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217P00350000 | 2023-01-27 3:00PM EST | 2023-02-17 | 5.68 | 4.40 | 7.10 | -0.82 | -12.62% | 4 | 148 | 58.52% |
| SAM230317P00350000 | 2023-01-27 12:08PM EST | 2023-03-17 | 8.64 | 7.10 | 9.80 | -15.36 | -64.00% | 4 | 40 | 47.74% |
| SAM230616P00350000 | 2023-01-26 10:06AM EST | 2023-06-16 | 20.40 | 15.70 | 19.30 | 0.00 | - | 1 | 65 | 40.24% |
| SAM240119P00350000 | 2023-01-11 9:30AM EST | 2024-01-19 | 57.00 | 27.10 | 32.50 | 0.00 | - | 1 | 458 | 35.01% |
© 2023 Yahoo. All rights reserved.
