Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.48-3.66 (-1.19%)
At close: 04:00PM EST
304.40 -0.08 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315C003500002024-03-01 11:18AM EST2024-03-150.160.001.50-0.59-78.67%15053.88%
SAM240419C003500002024-03-01 2:09PM EST2024-04-191.101.002.35-0.30-21.43%27532.64%
SAM240621C003500002024-03-01 3:41PM EST2024-06-218.647.109.50-1.18-12.02%23536.36%
SAM240920C003500002024-02-29 2:28PM EST2024-09-2018.5813.6020.200.00-1340.04%
SAM241220C003500002024-02-29 2:28PM EST2024-12-2027.6123.8031.000.00-1343.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240315P003500002024-03-01 12:24PM EST2024-03-1544.0340.0049.90+0.23+0.53%244274.91%
SAM240419P003500002024-02-29 9:49AM EST2024-04-1932.9840.3049.800.00-1639.72%
SAM240621P003500002024-02-27 9:35AM EST2024-06-2121.9645.0050.900.00-53428.61%
SAM240719P003500002024-02-27 9:35AM EST2024-07-1923.4946.8053.100.00-52529.43%
SAM241220P003500002024-02-28 10:42AM EST2024-12-2056.0054.1063.500.00-1431.14%