The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00340000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAM240621C00340000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAM240719C00340000 | 2024-04-22 11:44AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SAM241220C00340000 | 2024-03-28 11:32AM EDT | 2024-12-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-03-20 3:08PM EDT | 2024-06-21 | 51.05 | 52.20 | 59.80 | 0.00 | - | 1 | 570 | 53.60% |
| SAM240719P00340000 | 2024-03-20 9:55AM EDT | 2024-07-19 | 52.86 | 52.70 | 60.70 | 0.00 | - | 3 | 58 | 46.19% |
| SAM240920P00340000 | 2024-03-20 3:08PM EDT | 2024-09-20 | 55.35 | 56.00 | 63.60 | 0.00 | - | 1 | 1 | 39.81% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 26.05% |
© 2024 Yahoo. All rights reserved.