The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00300000 | 2024-04-24 1:45PM EDT | 2024-05-17 | 11.15 | 12.20 | 12.90 | +1.35 | +13.78% | 1 | 115 | 51.69% |
| SAM240621C00300000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 15.22 | 14.90 | 16.00 | +2.39 | +18.63% | 7 | 81 | 40.32% |
| SAM240719C00300000 | 2024-04-24 10:32AM EDT | 2024-07-19 | 15.30 | 16.60 | 20.30 | +0.80 | +5.52% | 1 | 22 | 40.73% |
| SAM240920C00300000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 25.78 | 26.40 | 27.40 | 0.00 | - | 1 | 7 | 40.49% |
| SAM241220C00300000 | 2024-04-05 11:13AM EDT | 2024-12-20 | 37.23 | 33.50 | 38.20 | 0.00 | - | 1 | 6 | 43.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00300000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 21.10 | 17.70 | 18.70 | 0.00 | - | 5 | 363 | 49.84% |
| SAM240621P00300000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 24.90 | 19.00 | 22.10 | 0.00 | - | 1 | 45 | 39.05% |
| SAM240719P00300000 | 2024-04-23 1:43PM EDT | 2024-07-19 | 24.90 | 20.40 | 22.40 | 0.00 | - | 10 | 33 | 32.69% |
| SAM240920P00300000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 31.10 | 25.70 | 28.40 | 0.00 | - | 2 | 51 | 32.90% |
| SAM241220P00300000 | 2024-04-19 11:57AM EDT | 2024-12-20 | 35.00 | 32.20 | 36.60 | 0.00 | - | 5 | 40 | 34.59% |
© 2024 Yahoo. All rights reserved.