Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220318C003000002021-11-10 6:51AM EST2022-03-18273.00211.50220.900.00-12152.96%
SAM220617C003000002021-11-10 6:51AM EST2022-06-17214.00206.10213.900.00-11104.81%
SAM230120C003000002021-11-29 3:17PM EST2023-01-20170.03185.00194.000.00-52455.33%
SAM240119C003000002021-11-17 1:40PM EST2024-01-19231.57206.00214.500.00-31052.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P003000002021-12-02 1:20PM EST2021-12-170.500.001.000.00-2157104.49%
SAM220318P003000002021-12-01 2:54PM EST2022-03-185.201.655.700.00-12355.44%
SAM220617P003000002021-12-01 3:37PM EST2022-06-1711.706.6015.500.00-24255.23%
SAM221216P003000002021-11-08 11:43AM EST2022-12-1619.7020.2029.400.00-1453.92%
SAM230120P003000002021-11-22 10:47AM EST2023-01-2023.2024.2031.500.00--154.27%