The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00290000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM240621C00290000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAM240719C00290000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAM240920C00290000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM241220C00290000 | 2024-04-15 3:35PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00290000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SAM240621P00290000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAM240719P00290000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SAM240920P00290000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SAM241220P00290000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.