Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.40-0.45 (-0.10%)
At close: 04:00PM EST
460.30 -0.10 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220617C002600002021-10-25 12:46PM EST2022-06-17260.30200.60207.300.00-1251.12%
SAM230120C002600002021-11-16 1:22PM EST2023-01-20240.00215.50225.000.00-1157.99%
SAM240119C002600002021-11-29 3:18PM EST2024-01-19218.18232.50241.000.00-51454.43%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P002600002021-11-16 10:28AM EST2021-12-171.290.002.400.00-15154.88%
SAM220318P002600002021-10-26 11:20AM EST2022-03-182.701.704.300.00-11567.37%
SAM220617P002600002021-12-01 3:27PM EST2022-06-176.204.107.100.00-1257.01%
SAM221216P002600002021-10-28 9:30AM EST2022-12-1612.9114.0018.800.00-1956.58%
SAM230120P002600002021-11-23 11:21AM EST2023-01-2016.5813.8021.700.00-310955.68%
SAM240119P002600002021-12-03 10:48AM EST2024-01-1931.8025.6034.40+2.00+6.71%41753.11%