Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230317C00230000 | 2022-11-11 9:45AM EST | 2023-03-17 | 155.90 | 132.40 | 140.00 | 0.00 | - | - | 1 | 0.00% |
SAM240119C00230000 | 2022-10-13 8:46AM EST | 2024-01-19 | 153.30 | 206.00 | 214.00 | 0.00 | - | 2 | 4 | 111.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM230217P00230000 | 2023-01-23 12:37PM EST | 2023-02-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 34 | 125.20% |
SAM230317P00230000 | 2023-01-31 12:48PM EST | 2023-03-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 78.10% |
SAM230616P00230000 | 2022-12-30 2:09PM EST | 2023-06-16 | 7.70 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 52.32% |
SAM230915P00230000 | 2023-01-19 12:43PM EST | 2023-09-15 | 7.40 | 1.85 | 6.40 | 0.00 | - | - | 1 | 52.24% |
SAM240119P00230000 | 2023-01-11 2:47PM EST | 2024-01-19 | 13.50 | 4.10 | 10.10 | 0.00 | - | 1 | 11 | 47.98% |