Australia markets open in 1 hour 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
377.12-17.95 (-4.54%)
At close: 04:00PM EST
377.12 +0.18 (+0.05%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230317C002300002022-11-11 9:45AM EST2023-03-17155.90132.40140.000.00--10.00%
SAM240119C002300002022-10-13 8:46AM EST2024-01-19153.30206.00214.000.00-24111.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217P002300002023-01-23 12:37PM EST2023-02-170.050.000.500.00-434125.20%
SAM230317P002300002023-01-31 12:48PM EST2023-03-170.400.001.500.00-2378.10%
SAM230616P002300002022-12-30 2:09PM EST2023-06-167.700.002.200.00-2452.32%
SAM230915P002300002023-01-19 12:43PM EST2023-09-157.401.856.400.00--152.24%
SAM240119P002300002023-01-11 2:47PM EST2024-01-1913.504.1010.100.00-11147.98%