Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
395.07-7.92 (-1.97%)
At close: 04:00PM EST
396.28 +1.21 (+0.31%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 February 2023
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230217P001850002023-01-18 3:38PM EST2023-02-170.050.000.000.00-1050.00%
SAM230317P001850002023-01-27 10:35AM EST2023-03-170.100.000.000.00-3050.00%
SAM230616P001850002023-02-02 11:08AM EST2023-06-161.050.000.000.00--025.00%
SAM230915P001850002023-02-02 10:06AM EST2023-09-151.400.000.000.00--025.00%
SAM240119P001850002022-11-25 11:44AM EST2024-01-197.554.0012.000.00-1562.16%