The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00185000 | 2023-10-27 3:29PM EDT | 2024-06-21 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 80.84% |
| SAM240920P00185000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 1.30 | 0.05 | 5.30 | 0.00 | - | 3 | 3 | 51.02% |
| SAM241220P00185000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.85 | 0.40 | 3.50 | -0.45 | -13.64% | 1 | 11 | 43.02% |
© 2024 Yahoo. All rights reserved.