The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230217P00185000 | 2023-01-18 3:38PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAM230317P00185000 | 2023-01-27 10:35AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAM230616P00185000 | 2023-02-02 11:08AM EST | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAM230915P00185000 | 2023-02-02 10:06AM EST | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAM240119P00185000 | 2022-11-25 11:44AM EST | 2024-01-19 | 7.55 | 4.00 | 12.00 | 0.00 | - | 1 | 5 | 62.16% |
© 2023 Yahoo. All rights reserved.
