Australia markets close in 3 hours 51 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
451.17+8.80 (+1.99%)
At close: 04:00PM EST
446.49 -4.68 (-1.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:1480.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C014800002021-11-10 6:51AM EST2021-12-173.980.004.800.00-29255.05%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P014800002021-11-29 9:37AM EST2021-12-171,032.501,024.001,033.800.00-10176.56%