Australia markets close in 3 hours 52 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
451.17+8.80 (+1.99%)
At close: 04:00PM EST
446.49 -4.68 (-1.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:1420.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C014200002021-11-10 6:51AM EST2021-12-172.380.000.500.00-1110190.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P014200002021-11-10 6:51AM EST2021-12-17490.90900.70909.500.00-110.00%