Australia markets close in 3 hours 45 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.06+4.80 (+0.98%)
At close: 04:00PM EST
495.00 -2.06 (-0.41%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C014000002021-11-10 6:51AM EST2021-12-170.930.001.050.00-140243.07%
SAM220318C014000002021-11-04 10:20AM EST2022-03-181.200.051.950.00-13082.42%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P014000002021-11-10 6:51AM EST2021-12-17442.50880.90889.300.00-110.00%