Australia markets close in 4 hours 13 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
438.31-12.86 (-2.85%)
At close: 04:00PM EST
438.31 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:1360.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C013600002021-11-10 6:51AM EST2021-12-1780.000.004.800.00-10254.30%
SAM220318C013600002021-11-01 10:32AM EST2022-03-180.900.004.800.00-1198.33%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P013600002021-11-10 6:51AM EST2021-12-17350.50841.20848.700.00-110.00%
SAM220318P013600002021-11-10 6:51AM EST2022-03-18436.00841.00849.500.00--00.00%