Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C012700002021-06-07 1:51PM EDT2021-07-166.350.000.000.00--025.00%
SAM211217C012700002021-06-21 10:16AM EDT2021-12-1730.440.000.000.00-106.25%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P012700002021-06-16 2:16PM EDT2021-07-16272.000.000.000.00-100.00%