The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
Strike:1200.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416C01200000 | 2021-04-09 1:44PM EDT | 2021-04-16 | 49.50 | 56.30 | 63.80 | -24.50 | -33.11% | 7 | 50 | 47.97% |
| SAM210521C01200000 | 2021-04-08 3:39PM EDT | 2021-05-21 | 119.09 | 101.70 | 108.60 | 0.00 | - | 2 | 7 | 48.37% |
| SAM210618C01200000 | 2021-04-09 12:10PM EDT | 2021-06-18 | 123.10 | 115.40 | 121.80 | +10.60 | +9.42% | 1 | 42 | 43.71% |
| SAM210917C01200000 | 2021-04-08 10:22AM EDT | 2021-09-17 | 169.90 | 160.40 | 167.70 | 0.00 | - | 1 | 10 | 43.22% |
| SAM211217C01200000 | 2021-04-01 3:59PM EDT | 2021-12-17 | 169.27 | 197.40 | 203.90 | 0.00 | - | 1 | 13 | 43.63% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210416P01200000 | 2021-04-09 2:13PM EDT | 2021-04-16 | 7.61 | 5.00 | 10.50 | +2.71 | +55.31% | 4 | 24 | 47.56% |
| SAM210521P01200000 | 2021-04-09 12:18PM EDT | 2021-05-21 | 52.28 | 49.60 | 53.10 | +3.89 | +8.04% | 6 | 8 | 46.85% |
| SAM210618P01200000 | 2021-04-09 1:56PM EDT | 2021-06-18 | 68.00 | 61.00 | 67.20 | +8.60 | +14.48% | 5 | 15 | 42.99% |
| SAM210917P01200000 | 2021-03-29 10:02AM EDT | 2021-09-17 | 150.10 | 103.40 | 110.60 | 0.00 | - | - | 1 | 41.97% |
© 2021 Verizon Media. All rights reserved.
