Australia markets close in 4 hours 43 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C012000002021-06-18 11:00AM EDT2021-07-161.301.202.600.00-24647.37%
SAM210820C012000002021-06-18 3:59PM EDT2021-08-2010.358.9010.30+10.35-1-42.88%
SAM210917C012000002021-06-18 10:46AM EDT2021-09-1719.5014.9017.70+2.00+11.43%11942.00%
SAM211217C012000002021-06-18 1:11PM EDT2021-12-1740.5037.3041.00+2.22+5.80%62540.86%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P012000002021-06-16 10:58AM EDT2021-07-16188.84230.00233.700.00-1251.20%
SAM210917P012000002021-05-20 11:19AM EDT2021-09-17185.13242.00246.100.00-1840.79%
SAM211217P012000002021-06-15 9:37AM EDT2021-12-17225.00263.50267.500.00-102139.37%