The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
970.08-0.06 (-0.01%)
At close: 4:00PM EDT
Strike:1200.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716C01200000 | 2021-06-18 11:00AM EDT | 2021-07-16 | 1.30 | 1.20 | 2.60 | 0.00 | - | 2 | 46 | 47.37% |
| SAM210820C01200000 | 2021-06-18 3:59PM EDT | 2021-08-20 | 10.35 | 8.90 | 10.30 | +10.35 | - | 1 | - | 42.88% |
| SAM210917C01200000 | 2021-06-18 10:46AM EDT | 2021-09-17 | 19.50 | 14.90 | 17.70 | +2.00 | +11.43% | 1 | 19 | 42.00% |
| SAM211217C01200000 | 2021-06-18 1:11PM EDT | 2021-12-17 | 40.50 | 37.30 | 41.00 | +2.22 | +5.80% | 6 | 25 | 40.86% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210716P01200000 | 2021-06-16 10:58AM EDT | 2021-07-16 | 188.84 | 230.00 | 233.70 | 0.00 | - | 1 | 2 | 51.20% |
| SAM210917P01200000 | 2021-05-20 11:19AM EDT | 2021-09-17 | 185.13 | 242.00 | 246.10 | 0.00 | - | 1 | 8 | 40.79% |
| SAM211217P01200000 | 2021-06-15 9:37AM EDT | 2021-12-17 | 225.00 | 263.50 | 267.50 | 0.00 | - | 10 | 21 | 39.37% |
© 2021 Verizon Media. All rights reserved.
