Australia markets open in 7 hours 46 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,253.10-17.01 (-1.34%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416C012000002021-04-09 1:44PM EDT2021-04-1649.5056.3063.80-24.50-33.11%75047.97%
SAM210521C012000002021-04-08 3:39PM EDT2021-05-21119.09101.70108.600.00-2748.37%
SAM210618C012000002021-04-09 12:10PM EDT2021-06-18123.10115.40121.80+10.60+9.42%14243.71%
SAM210917C012000002021-04-08 10:22AM EDT2021-09-17169.90160.40167.700.00-11043.22%
SAM211217C012000002021-04-01 3:59PM EDT2021-12-17169.27197.40203.900.00-11343.63%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210416P012000002021-04-09 2:13PM EDT2021-04-167.615.0010.50+2.71+55.31%42447.56%
SAM210521P012000002021-04-09 12:18PM EDT2021-05-2152.2849.6053.10+3.89+8.04%6846.85%
SAM210618P012000002021-04-09 1:56PM EDT2021-06-1868.0061.0067.20+8.60+14.48%51542.99%
SAM210917P012000002021-03-29 10:02AM EDT2021-09-17150.10103.40110.600.00--141.97%