Australia markets open in 4 hours 31 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.30-14.34 (-3.15%)
As of 1:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C011200002021-11-10 6:51AM EST2021-12-177.600.004.800.00-18200.59%
SAM220318C011200002021-11-10 6:51AM EST2022-03-182.250.201.500.00-1272.19%
SAM220617C011200002021-11-24 2:36PM EST2022-06-174.200.652.150.00-2657.02%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P011200002021-11-10 6:51AM EST2021-12-17478.00600.90609.500.00-110.00%