Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011100002021-06-18 2:48PM EDT2021-07-164.200.000.000.00-406.25%
SAM210820C011100002021-06-17 10:24AM EDT2021-08-2026.650.000.000.00-206.25%
SAM210917C011100002021-06-21 12:22PM EDT2021-09-1732.550.000.000.00-106.25%
SAM211217C011100002021-05-28 10:06AM EDT2021-12-17115.600.000.000.00-103.13%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011100002021-06-15 11:23AM EDT2021-07-16101.430.000.000.00-2000.00%
SAM210820P011100002021-06-17 2:59PM EDT2021-08-20162.600.000.000.00--00.00%
SAM210917P011100002021-05-25 12:38PM EDT2021-09-17106.400.000.000.00-100.00%
SAM211217P011100002021-06-02 10:13AM EDT2021-12-17166.270.000.000.00-1000.00%