Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
514.59-11.10 (-2.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C010200002021-08-24 10:59AM EDT2021-12-170.050.004.800.00-11873.40%
SAM220318C010200002021-08-25 5:20PM EDT2022-03-18102.900.604.800.00--151.69%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P010200002021-09-10 12:41PM EDT2021-12-17493.29501.00508.900.00-192678.31%
SAM220318P010200002021-08-25 5:20PM EDT2022-03-18326.30501.10509.900.00-6456.68%