Australia markets close in 3 hours

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,004.24+18.16 (+1.84%)
At close: 4:00PM EDT
1,004.40 +0.16 (0.02%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C010000002021-06-22 3:39PM EDT2021-07-1637.6836.1039.00+6.98+22.74%2012435.95%
SAM210820C010000002021-06-22 1:44PM EDT2021-08-2071.3069.1072.40+10.44+17.15%91043.76%
SAM210917C010000002021-06-22 12:40PM EDT2021-09-1778.4778.5082.60+5.87+8.09%42941.29%
SAM211217C010000002021-06-22 11:11AM EDT2021-12-17112.20113.50116.70+3.20+2.94%16541.17%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P010000002021-06-22 3:13PM EDT2021-07-1635.5031.5034.50-8.55-19.41%98935.70%
SAM210820P010000002021-06-21 11:33AM EDT2021-08-2070.0064.1067.50-3.56-4.84%11643.36%
SAM210917P010000002021-06-22 12:40PM EDT2021-09-1775.9473.1076.00-16.97-18.26%26440.08%
SAM211217P010000002021-06-21 10:17AM EDT2021-12-17114.40105.90109.000.00-13039.94%