The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT
1,311.00 +20.11 (1.56%)
Pre-market: 8:08AM EDT
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.65 | 0.00 | - | 9 | 6 | 890.00 | 2.88 | 0.00 | - | 1 | 22 |
| 280.00 | 0.00 | - | 2 | 3 | 900.00 | 5.44 | 0.00 | - | - | 0 |
| 323.00 | 0.00 | - | 1 | 1 | 910.00 | 2.30 | 0.00 | - | 3 | 6 |
| 313.50 | 0.00 | - | 1 | 2 | 920.00 | 11.00 | 0.00 | - | - | 0 |
| 265.00 | 0.00 | - | 4 | 1 | 930.00 | 0.21 | 0.00 | - | 1 | 4 |
| 293.50 | 0.00 | - | - | 1 | 940.00 | 1.56 | 0.00 | - | 2 | 24 |
| 249.37 | 0.00 | - | 4 | 0 | 950.00 | 0.05 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 960.00 | 0.01 | 0.00 | - | 51 | 147 |
| 184.60 | 0.00 | - | 25 | 25 | 970.00 | 9.86 | 0.00 | - | 25 | 109 |
| 266.90 | 0.00 | - | 1 | 3 | 980.00 | 0.01 | 0.00 | - | 4 | 32 |
| 163.21 | 0.00 | - | 24 | 24 | 990.00 | 0.06 | 0.00 | - | 4 | 33 |
| 275.50 | 0.00 | - | 1 | 3 | 1,000.00 | 5.04 | 0.00 | - | 1 | 57 |
| 219.00 | 0.00 | - | 1 | 5 | 1,010.00 | 2.50 | 0.00 | - | 13 | 18 |
| 255.50 | 0.00 | - | 1 | 2 | 1,020.00 | 0.05 | 0.00 | - | 1 | 17 |
| 162.89 | 0.00 | - | 1 | 4 | 1,030.00 | 5.07 | 0.00 | - | 1 | 67 |
| 188.00 | 0.00 | - | 2 | 8 | 1,040.00 | 4.98 | 0.00 | - | 2 | 28 |
| 180.00 | 0.00 | - | 1 | 5 | 1,050.00 | 0.10 | 0.00 | - | 7 | 37 |
| 192.70 | 0.00 | - | 3 | 51 | 1,060.00 | 0.06 | 0.00 | - | 1 | 38 |
| 197.86 | 0.00 | - | 3 | 55 | 1,070.00 | 0.70 | 0.00 | - | 1 | 80 |
| 189.92 | 0.00 | - | 1 | 17 | 1,080.00 | 5.21 | 0.00 | - | 15 | 35 |
| 180.07 | 0.00 | - | 1 | 38 | 1,090.00 | 0.01 | 0.00 | - | 5 | 127 |
| 172.90 | 0.00 | - | 2 | 25 | 1,100.00 | 0.05 | 0.00 | - | 11 | 168 |
| 135.40 | 0.00 | - | 3 | 9 | 1,110.00 | 0.10 | 0.00 | - | 17 | 44 |
| 155.00 | 0.00 | - | 1 | 23 | 1,120.00 | 0.45 | 0.00 | - | 1 | 34 |
| 132.01 | 0.00 | - | 4 | 17 | 1,130.00 | 5.03 | 0.00 | - | 1 | 14 |
| 122.50 | 0.00 | - | 5 | 4 | 1,140.00 | 1.45 | 0.00 | - | 2 | 16 |
| 128.10 | 0.00 | - | 1 | 10 | 1,150.00 | 0.05 | 0.00 | - | 3 | 49 |
| 123.58 | 0.00 | - | 1 | 36 | 1,160.00 | 1.00 | 0.00 | - | 2 | 25 |
| 114.12 | 0.00 | - | 3 | 15 | 1,170.00 | 2.00 | 0.00 | - | 1 | 11 |
| 84.17 | 0.00 | - | 5 | 8 | 1,180.00 | 1.20 | 0.00 | - | 5 | 45 |
| 58.54 | 0.00 | - | 17 | 13 | 1,190.00 | 4.90 | 0.00 | - | 1 | 29 |
| 72.90 | 0.00 | - | 1 | 46 | 1,200.00 | 5.13 | 0.00 | - | 1 | 33 |
| 82.02 | 0.00 | - | 2 | 24 | 1,210.00 | 3.68 | 0.00 | - | 11 | 10 |
| 34.00 | 0.00 | - | 1 | 35 | 1,220.00 | 5.06 | 0.00 | - | 11 | 9 |
| 56.10 | 0.00 | - | 1 | 10 | 1,230.00 | 5.00 | 0.00 | - | 4 | 8 |
| 52.79 | 0.00 | - | 2 | 9 | 1,240.00 | 3.00 | 0.00 | - | 1 | 17 |
| 36.97 | 0.00 | - | 12 | 29 | 1,250.00 | 1.94 | 0.00 | - | 4 | 22 |
| 27.25 | 0.00 | - | 3 | 8 | 1,260.00 | 2.50 | 0.00 | - | 8 | 17 |
| 23.40 | 0.00 | - | 12 | 27 | 1,270.00 | 5.47 | 0.00 | - | 3 | 9 |
| 12.86 | 0.00 | - | 3 | 17 | 1,280.00 | 8.30 | 0.00 | - | 2 | 6 |
| 11.50 | 0.00 | - | 23 | 35 | 1,290.00 | 10.58 | 0.00 | - | 3 | 18 |
| 8.20 | 0.00 | - | 19 | 45 | 1,300.00 | 43.50 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 7 | 45 | 1,310.00 | 52.00 | 0.00 | - | 2 | 23 |
© 2021 Verizon Media. All rights reserved.
