Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.50-35.22 (-4.17%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 August 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
367.050.00-33420.000.050.00-20
-----430.000.350.00-6879
-----440.000.050.00-154
337.060.00-33450.000.300.00-5828
311.590.00-10460.000.050.00-19
-----470.000.200.00-55
102.000.00--0480.000.090.00-252
-----490.000.050.00-527
227.000.00-10500.000.200.00-150
332.460.00-30510.000.050.00-118
119.180.00-17520.000.050.00-110
71.700.00-57530.000.050.00-597
108.000.00-110540.000.100.00-544
55.480.00-19550.000.210.00-269
266.03-4.91-1.81%20560.000.150.00-241
89.800.00-18570.000.050.00-132
245.98-5.06-2.02%133580.000.120.00-1109
74.500.00-420590.000.080.00-380
218.000.00-125600.000.130.00-3358
100.910.00-126610.000.650.00-373
201.000.00-177620.000.200.00-173
218.000.00-10630.000.250.00-130
155.800.00-118640.001.500.00-149
139.500.00-214650.000.050.00-162
173.400.00-228660.002.000.00-128
129.400.00-224670.001.920.00-136
148.200.00-132680.000.30-1.00-76.92%5227
159.000.00-141690.000.450.00-1137
140.000.00-50700.000.45+0.05+12.50%9141
150.200.00-238710.000.96+0.24+33.33%269
77.860.00-162720.001.07+0.22+25.88%10
117.68+7.93+7.23%129730.001.20+0.20+20.00%319
108.01+7.84+7.83%121740.001.80+0.10+5.88%1952
63.940.00-10750.002.42+0.57+30.81%19110
51.710.00-269760.002.35+0.62+35.84%30
42.35-32.63-43.52%1101770.005.00+2.20+78.57%1296
45.00-21.00-31.82%1027780.006.83+2.83+70.75%949
38.560.00-838790.0010.00+5.80+138.10%855
20.95-29.05-58.10%1179800.0014.61+8.91+156.32%1387
15.38-8.62-35.92%833810.0019.46+11.66+149.49%633
12.90-13.62-51.36%574820.0019.90+9.50+91.35%128
9.00-12.60-58.33%1568830.0026.00+12.20+88.41%832
6.00-16.78-73.66%672840.0028.40+10.20+56.04%620
4.00-7.70-65.81%170850.0029.80+6.50+27.90%415
2.80-10.40-78.79%657860.0064.800.00-66
1.70-8.10-82.65%633870.0084.190.00-118
2.19-5.01-69.58%9149880.0053.500.00-202
1.00-4.50-81.82%9145890.00-----
0.75-2.75-78.57%10224900.0096.600.00-53
0.45-1.30-74.29%144910.00108.900.00-1515
0.800.00-438920.00-----
0.45-0.13-22.41%60930.00-----
0.500.00-213940.00119.000.00--0
0.60+0.35+140.00%129950.00-----
0.35-0.15-30.00%20960.00-----
0.360.00-15970.00163.300.00--1
0.220.00-125980.00-----
0.050.00-113990.00-----
0.05-0.14-73.68%21511,000.00-----