Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.97-0.45 (-0.15%)
At close: 04:00PM EDT
307.00 -0.97 (-0.31%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.001.500.00--0
-----250.000.420.00-10
-----260.000.150.00-10
-----270.000.350.00-140
19.500.00--0280.002.450.00-10
20.250.00-30290.001.370.00-30
13.800.00-80300.003.270.00-10
6.600.00-60310.006.900.00-20
3.700.00-120320.0012.110.00-30
1.470.00-200330.0031.800.00-10
0.620.00-210340.0040.400.00-10
0.460.00-60350.0053.300.00-10
0.650.00-10360.0067.750.00-260
0.100.00-10370.0022.400.00-10
0.050.00-20380.0075.500.00--0
13.900.00--0390.00-----
0.100.00-20400.00-----
0.400.00-20410.00-----
0.050.00-90420.00-----
0.020.00-10430.00-----
-----440.00126.070.00--0
0.210.00-10450.00136.120.00--0
-----510.00190.500.00--0