Australia markets open in 4 hours 56 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
921.95+4.16 (+0.45%)
As of 1:01PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.940.00-15810.0013.50-1.50-10.00%15164
118.650.00-3132820.0016.85-0.44-2.54%1105
-----830.0022.100.00-867
104.250.00-1522840.0022.400.00-1525
89.950.00-2264850.0023.41-1.94-7.65%163
82.000.00-13860.0033.000.00-327
82.70-0.77-0.92%103870.0033.00+0.70+2.17%259
70.000.00-114880.0033.80-4.90-12.66%133
70.30+7.62+12.16%1043890.0039.52-4.58-10.39%126
65.80+1.99+3.12%1035900.0042.77-4.57-9.65%28123
55.95-4.05-6.75%143910.0047.50-4.74-9.07%2048
51.80-2.80-5.13%538920.0052.58-11.78-18.30%112
50.60-0.05-0.10%533930.0057.79-7.01-10.82%115
43.43-7.07-14.00%115940.0060.000.00-123
39.32-2.08-5.02%148950.0067.80+1.26+1.89%6118
36.60+3.65+11.08%225960.0091.000.00-535
32.60-0.65-1.95%216970.0088.260.00-123
30.000.00-14980.00102.000.00-15
23.940.00-620990.0082.500.00--1
25.000.00-9521,000.00115.650.00-36
21.500.00-1241,010.00121.620.00-115
18.68-2.06-9.93%1121,020.00-----
17.300.00-1181,030.00-----
21.300.00-13211,040.00116.120.00-11
13.55-1.45-9.67%2711,050.00123.450.00-12