The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
921.95+4.16 (+0.45%)
As of 1:01PM EST. Market open.
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.94 | 0.00 | - | 1 | 5 | 810.00 | 13.50 | -1.50 | -10.00% | 15 | 164 |
| 118.65 | 0.00 | - | 31 | 32 | 820.00 | 16.85 | -0.44 | -2.54% | 1 | 105 |
| - | - | - | - | - | 830.00 | 22.10 | 0.00 | - | 8 | 67 |
| 104.25 | 0.00 | - | 15 | 22 | 840.00 | 22.40 | 0.00 | - | 15 | 25 |
| 89.95 | 0.00 | - | 22 | 64 | 850.00 | 23.41 | -1.94 | -7.65% | 1 | 63 |
| 82.00 | 0.00 | - | 1 | 3 | 860.00 | 33.00 | 0.00 | - | 3 | 27 |
| 82.70 | -0.77 | -0.92% | 10 | 3 | 870.00 | 33.00 | +0.70 | +2.17% | 2 | 59 |
| 70.00 | 0.00 | - | 1 | 14 | 880.00 | 33.80 | -4.90 | -12.66% | 1 | 33 |
| 70.30 | +7.62 | +12.16% | 10 | 43 | 890.00 | 39.52 | -4.58 | -10.39% | 1 | 26 |
| 65.80 | +1.99 | +3.12% | 10 | 35 | 900.00 | 42.77 | -4.57 | -9.65% | 28 | 123 |
| 55.95 | -4.05 | -6.75% | 1 | 43 | 910.00 | 47.50 | -4.74 | -9.07% | 20 | 48 |
| 51.80 | -2.80 | -5.13% | 5 | 38 | 920.00 | 52.58 | -11.78 | -18.30% | 1 | 12 |
| 50.60 | -0.05 | -0.10% | 5 | 33 | 930.00 | 57.79 | -7.01 | -10.82% | 1 | 15 |
| 43.43 | -7.07 | -14.00% | 1 | 15 | 940.00 | 60.00 | 0.00 | - | 1 | 23 |
| 39.32 | -2.08 | -5.02% | 1 | 48 | 950.00 | 67.80 | +1.26 | +1.89% | 6 | 118 |
| 36.60 | +3.65 | +11.08% | 2 | 25 | 960.00 | 91.00 | 0.00 | - | 5 | 35 |
| 32.60 | -0.65 | -1.95% | 2 | 16 | 970.00 | 88.26 | 0.00 | - | 1 | 23 |
| 30.00 | 0.00 | - | 1 | 4 | 980.00 | 102.00 | 0.00 | - | 1 | 5 |
| 23.94 | 0.00 | - | 6 | 20 | 990.00 | 82.50 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 9 | 52 | 1,000.00 | 115.65 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 1 | 24 | 1,010.00 | 121.62 | 0.00 | - | 1 | 15 |
| 18.68 | -2.06 | -9.93% | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 18 | 1,030.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 13 | 21 | 1,040.00 | 116.12 | 0.00 | - | 1 | 1 |
| 13.55 | -1.45 | -9.67% | 2 | 71 | 1,050.00 | 123.45 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
