Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,290.89+38.34 (+3.06%)
At close: 4:00PM EDT

1,311.00 +20.11 (1.56%)
Pre-market: 8:08AM EDT

In the money
Show:ListStraddle
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
309.650.00-96890.002.880.00-122
280.000.00-23900.005.440.00--0
323.000.00-11910.002.300.00-36
313.500.00-12920.0011.000.00--0
265.000.00-41930.000.210.00-14
293.500.00--1940.001.560.00-224
249.370.00-40950.000.050.00-180
-----960.000.010.00-51147
184.600.00-2525970.009.860.00-25109
266.900.00-13980.000.010.00-432
163.210.00-2424990.000.060.00-433
275.500.00-131,000.005.040.00-157
219.000.00-151,010.002.500.00-1318
255.500.00-121,020.000.050.00-117
162.890.00-141,030.005.070.00-167
188.000.00-281,040.004.980.00-228
180.000.00-151,050.000.100.00-737
192.700.00-3511,060.000.060.00-138
197.860.00-3551,070.000.700.00-180
189.920.00-1171,080.005.210.00-1535
180.070.00-1381,090.000.010.00-5127
172.900.00-2251,100.000.050.00-11168
135.400.00-391,110.000.100.00-1744
155.000.00-1231,120.000.450.00-134
132.010.00-4171,130.005.030.00-114
122.500.00-541,140.001.450.00-216
128.100.00-1101,150.000.050.00-349
123.580.00-1361,160.001.000.00-225
114.120.00-3151,170.002.000.00-111
84.170.00-581,180.001.200.00-545
58.540.00-17131,190.004.900.00-129
72.900.00-1461,200.005.130.00-133
82.020.00-2241,210.003.680.00-1110
34.000.00-1351,220.005.060.00-119
56.100.00-1101,230.005.000.00-48
52.790.00-291,240.003.000.00-117
36.970.00-12291,250.001.940.00-422
27.250.00-381,260.002.500.00-817
23.400.00-12271,270.005.470.00-39
12.860.00-3171,280.008.300.00-26
11.500.00-23351,290.0010.580.00-318
8.200.00-19451,300.0043.500.00-12
3.000.00-7451,310.0052.000.00-223