Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 1.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 250.00 | 0.42 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 270.00 | 0.35 | 0.00 | - | 14 | 0 |
19.50 | 0.00 | - | - | 0 | 280.00 | 2.45 | 0.00 | - | 1 | 0 |
20.25 | 0.00 | - | 3 | 0 | 290.00 | 1.37 | 0.00 | - | 3 | 0 |
13.80 | 0.00 | - | 8 | 0 | 300.00 | 3.27 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 6 | 0 | 310.00 | 6.90 | 0.00 | - | 2 | 0 |
3.70 | 0.00 | - | 12 | 0 | 320.00 | 12.11 | 0.00 | - | 3 | 0 |
1.47 | 0.00 | - | 20 | 0 | 330.00 | 31.80 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 21 | 0 | 340.00 | 40.40 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 6 | 0 | 350.00 | 53.30 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 1 | 0 | 360.00 | 67.75 | 0.00 | - | 26 | 0 |
0.10 | 0.00 | - | 1 | 0 | 370.00 | 22.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 380.00 | 75.50 | 0.00 | - | - | 0 |
13.90 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 420.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
- | - | - | - | - | 440.00 | 126.07 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 1 | 0 | 450.00 | 136.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 510.00 | 190.50 | 0.00 | - | - | 0 |