The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
659.57-0.64 (-0.10%)
As of 1:35PM EDT. Market open.
Callsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820C00470000 | 2021-08-02 9:41AM EDT | 470.00 | 244.00 | 188.00 | 193.00 | 0.00 | - | 1 | 23 | 82.89% |
| SAM210820C00480000 | 2021-07-26 9:33AM EDT | 480.00 | 217.00 | 178.00 | 183.00 | 0.00 | - | 1 | 31 | 78.42% |
| SAM210820C00490000 | 2021-07-19 9:47AM EDT | 490.00 | 432.70 | 166.70 | 176.70 | 0.00 | - | 2 | 22 | 86.21% |
| SAM210820C00500000 | 2021-07-23 10:19AM EDT | 500.00 | 188.50 | 158.20 | 162.80 | 0.00 | - | 1 | 13 | 69.68% |
| SAM210820C00510000 | 2021-07-19 12:11AM EDT | 510.00 | 174.90 | 148.50 | 152.50 | 0.00 | - | 1 | 1 | 65.41% |
| SAM210820C00520000 | 2021-07-26 3:53PM EDT | 520.00 | 205.39 | 138.60 | 142.90 | 0.00 | - | 1 | 1 | 63.86% |
| SAM210820C00530000 | 2021-07-19 10:17AM EDT | 530.00 | 391.50 | 128.10 | 132.90 | 0.00 | - | 1 | 2 | 57.01% |
| SAM210820C00540000 | 2021-07-07 3:10PM EDT | 540.00 | 428.80 | 118.50 | 123.40 | 0.00 | - | - | 1 | 57.00% |
| SAM210820C00550000 | 2021-07-23 9:35AM EDT | 550.00 | 194.00 | 108.90 | 113.20 | 0.00 | - | 2 | 2 | 53.43% |
| SAM210820C00580000 | 2021-07-23 9:42AM EDT | 580.00 | 106.00 | 80.00 | 84.50 | 0.00 | - | 1 | 2 | 55.73% |
| SAM210820C00590000 | 2021-07-23 9:42AM EDT | 590.00 | 96.50 | 70.50 | 75.50 | 0.00 | - | 1 | 4 | 53.68% |
| SAM210820C00600000 | 2021-07-30 3:12PM EDT | 600.00 | 109.99 | 61.60 | 66.40 | 0.00 | - | 1 | 4 | 50.77% |
| SAM210820C00610000 | 2021-08-04 12:50PM EDT | 610.00 | 64.20 | 53.10 | 57.30 | 0.00 | - | 2 | 15 | 47.39% |
| SAM210820C00620000 | 2021-07-27 3:56PM EDT | 620.00 | 69.50 | 45.40 | 49.20 | 0.00 | - | 1 | 11 | 45.87% |
| SAM210820C00630000 | 2021-08-05 12:17PM EDT | 630.00 | 39.00 | 37.10 | 41.90 | -3.90 | -9.09% | 5 | 11 | 45.15% |
| SAM210820C00640000 | 2021-08-05 9:57AM EDT | 640.00 | 33.60 | 30.30 | 34.50 | -4.00 | -10.64% | 1 | 8 | 43.18% |
| SAM210820C00650000 | 2021-08-05 11:38AM EDT | 650.00 | 26.00 | 25.10 | 27.50 | -2.00 | -7.14% | 7 | 26 | 40.95% |
| SAM210820C00660000 | 2021-08-05 12:26PM EDT | 660.00 | 20.35 | 19.30 | 21.10 | -1.88 | -8.46% | 62 | 37 | 38.68% |
| SAM210820C00670000 | 2021-08-05 1:04PM EDT | 670.00 | 15.50 | 15.00 | 16.00 | -2.47 | -13.75% | 24 | 47 | 37.47% |
| SAM210820C00680000 | 2021-08-05 1:06PM EDT | 680.00 | 11.50 | 11.10 | 12.20 | -2.40 | -17.27% | 25 | 59 | 37.26% |
| SAM210820C00690000 | 2021-08-05 10:50AM EDT | 690.00 | 9.10 | 8.00 | 9.10 | -0.60 | -6.19% | 26 | 108 | 37.06% |
| SAM210820C00700000 | 2021-08-05 12:22PM EDT | 700.00 | 6.30 | 5.80 | 6.50 | -1.32 | -17.32% | 62 | 458 | 36.55% |
| SAM210820C00710000 | 2021-08-05 1:01PM EDT | 710.00 | 4.27 | 4.20 | 4.70 | -1.83 | -30.00% | 53 | 442 | 36.61% |
| SAM210820C00720000 | 2021-08-05 11:27AM EDT | 720.00 | 3.33 | 2.95 | 3.50 | -1.17 | -26.00% | 40 | 553 | 37.20% |
| SAM210820C00730000 | 2021-08-05 12:26PM EDT | 730.00 | 2.47 | 2.05 | 3.60 | -0.83 | -25.15% | 13 | 408 | 41.46% |
| SAM210820C00740000 | 2021-08-05 12:47PM EDT | 740.00 | 1.75 | 1.55 | 1.90 | -0.80 | -31.37% | 10 | 147 | 38.29% |
| SAM210820C00750000 | 2021-08-05 12:43PM EDT | 750.00 | 1.65 | 1.10 | 1.55 | -0.45 | -21.43% | 27 | 184 | 39.75% |
| SAM210820C00760000 | 2021-08-05 12:26PM EDT | 760.00 | 1.20 | 0.95 | 2.10 | -0.55 | -31.43% | 4 | 212 | 45.85% |
| SAM210820C00770000 | 2021-08-05 1:10PM EDT | 770.00 | 1.10 | 0.90 | 4.80 | -0.28 | -20.29% | 12 | 66 | 52.65% |
| SAM210820C00780000 | 2021-08-04 12:36PM EDT | 780.00 | 1.55 | 0.50 | 0.90 | 0.00 | - | 5 | 65 | 44.04% |
| SAM210820C00790000 | 2021-08-05 11:56AM EDT | 790.00 | 0.93 | 0.70 | 2.00 | -0.07 | -7.00% | 5 | 170 | 50.34% |
| SAM210820C00800000 | 2021-08-05 1:15PM EDT | 800.00 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 63 | 400 | 48.36% |
| SAM210820C00810000 | 2021-08-04 3:16PM EDT | 810.00 | 0.68 | 0.15 | 4.80 | 0.00 | - | 6 | 63 | 63.03% |
| SAM210820C00820000 | 2021-08-05 11:56AM EDT | 820.00 | 0.64 | 0.40 | 0.90 | -0.42 | -39.62% | 2 | 93 | 51.64% |
| SAM210820C00830000 | 2021-08-05 10:02AM EDT | 830.00 | 0.65 | 0.05 | 1.25 | -0.25 | -27.78% | 1 | 215 | 54.00% |
| SAM210820C00840000 | 2021-08-04 2:25PM EDT | 840.00 | 1.00 | 0.25 | 1.20 | 0.00 | - | 2 | 65 | 57.28% |
| SAM210820C00850000 | 2021-08-04 1:37PM EDT | 850.00 | 0.55 | 0.50 | 1.50 | 0.00 | - | 5 | 169 | 62.72% |
| SAM210820C00860000 | 2021-07-30 1:04PM EDT | 860.00 | 1.06 | 0.05 | 2.00 | 0.00 | - | 2 | 28 | 65.33% |
| SAM210820C00870000 | 2021-07-29 10:42AM EDT | 870.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 277 | 61.13% |
| SAM210820C00880000 | 2021-08-03 12:53PM EDT | 880.00 | 0.60 | 0.00 | 4.00 | 0.00 | - | 7 | 109 | 78.52% |
| SAM210820C00890000 | 2021-08-04 9:33AM EDT | 890.00 | 0.90 | 0.25 | 1.20 | 0.00 | - | 2 | 175 | 68.41% |
| SAM210820C00900000 | 2021-08-05 1:02PM EDT | 900.00 | 0.39 | 0.25 | 0.95 | -0.01 | -2.50% | 5 | 386 | 68.65% |
| SAM210820C00910000 | 2021-08-04 1:03PM EDT | 910.00 | 0.45 | 0.05 | 1.25 | 0.00 | - | 1 | 36 | 71.48% |
| SAM210820C00920000 | 2021-08-05 10:09AM EDT | 920.00 | 0.40 | 0.00 | 4.20 | -0.48 | -54.55% | 6 | 41 | 88.70% |
| SAM210820C00930000 | 2021-08-02 10:34AM EDT | 930.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 77 | 93.21% |
| SAM210820C00940000 | 2021-08-04 11:34AM EDT | 940.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 73 | 95.48% |
| SAM210820C00950000 | 2021-08-05 12:56PM EDT | 950.00 | 0.23 | 0.05 | 0.70 | -0.07 | -23.33% | 2 | 104 | 73.88% |
| SAM210820C00960000 | 2021-08-05 12:58PM EDT | 960.00 | 0.25 | 0.05 | 0.50 | -0.35 | -58.33% | 4 | 171 | 72.90% |
| SAM210820C00970000 | 2021-08-05 10:41AM EDT | 970.00 | 0.25 | 0.05 | 0.45 | -0.20 | -44.44% | 2 | 353 | 73.83% |
| SAM210820C00980000 | 2021-07-28 1:53PM EDT | 980.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 104.20% |
| SAM210820C00990000 | 2021-07-29 10:47AM EDT | 990.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 67 | 89.36% |
| SAM210820C01000000 | 2021-08-05 10:13AM EDT | 1,000.00 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 13 | 326 | 78.81% |
| SAM210820C01010000 | 2021-07-30 10:50AM EDT | 1,010.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 110.40% |
| SAM210820C01020000 | 2021-08-02 2:38PM EDT | 1,020.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 45 | 112.41% |
| SAM210820C01030000 | 2021-08-04 1:46PM EDT | 1,030.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 90 | 90.77% |
| SAM210820C01040000 | 2021-08-05 11:27AM EDT | 1,040.00 | 4.80 | 0.00 | 4.80 | +2.30 | +92.00% | 11 | 33 | 116.35% |
| SAM210820C01050000 | 2021-08-04 1:06PM EDT | 1,050.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 392 | 109.57% |
| SAM210820C01060000 | 2021-07-29 3:28PM EDT | 1,060.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 53 | 80.37% |
| SAM210820C01070000 | 2021-08-03 10:07AM EDT | 1,070.00 | 2.53 | 0.05 | 4.80 | 0.00 | - | 2 | 29 | 122.27% |
| SAM210820C01080000 | 2021-08-03 10:07AM EDT | 1,080.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 81.05% |
| SAM210820C01090000 | 2021-07-23 11:43AM EDT | 1,090.00 | 1.90 | 0.05 | 4.80 | 0.00 | - | 8 | 33 | 125.96% |
| SAM210820C01100000 | 2021-08-04 12:52PM EDT | 1,100.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 599 | 87.70% |
| SAM210820C01110000 | 2021-07-30 12:09PM EDT | 1,110.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 37 | 97.56% |
| SAM210820C01120000 | 2021-07-30 12:07PM EDT | 1,120.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 131.10% |
| SAM210820C01130000 | 2021-07-23 2:06PM EDT | 1,130.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 132.84% |
| SAM210820C01140000 | 2021-07-26 11:05AM EDT | 1,140.00 | 1.65 | 0.00 | 1.30 | 0.00 | - | 4 | 75 | 111.57% |
| SAM210820C01150000 | 2021-08-05 11:09AM EDT | 1,150.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 100 | 111.91% |
| SAM210820C01160000 | 2021-08-03 12:37PM EDT | 1,160.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 137.95% |
| SAM210820C01170000 | 2021-07-30 1:46PM EDT | 1,170.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 139.61% |
| SAM210820C01180000 | 2021-07-27 3:28PM EDT | 1,180.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 1 | 30 | 141.50% |
| SAM210820C01190000 | 2021-08-04 3:32PM EDT | 1,190.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 83 | 94.92% |
| SAM210820C01200000 | 2021-08-05 11:07AM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 585 | 87.89% |
| SAM210820C01210000 | 2021-08-03 1:43PM EDT | 1,210.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 27 | 131.81% |
| SAM210820C01220000 | 2021-08-04 11:17AM EDT | 1,220.00 | 1.78 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 147.66% |
| SAM210820C01230000 | 2021-07-22 3:59PM EDT | 1,230.00 | 6.80 | 0.00 | 4.80 | 0.00 | - | 15 | 26 | 149.22% |
| SAM210820C01240000 | 2021-07-26 9:43AM EDT | 1,240.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 150.76% |
| SAM210820C01250000 | 2021-08-03 3:57PM EDT | 1,250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 104.49% |
| SAM210820C01260000 | 2021-08-03 1:44PM EDT | 1,260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 120.61% |
| SAM210820C01270000 | 2021-07-22 2:38PM EDT | 1,270.00 | 5.46 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 155.27% |
| SAM210820C01280000 | 2021-07-23 9:35AM EDT | 1,280.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 96.48% |
| SAM210820C01290000 | 2021-07-23 1:40PM EDT | 1,290.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 97.66% |
| SAM210820C01300000 | 2021-08-04 3:30PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 98.44% |
| SAM210820C01310000 | 2021-07-23 9:58AM EDT | 1,310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 99.22% |
| SAM210820C01320000 | 2021-08-05 12:48PM EDT | 1,320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 100.39% |
| SAM210820C01330000 | 2021-07-22 3:33PM EDT | 1,330.00 | 4.30 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 101.56% |
| SAM210820C01340000 | 2021-08-04 2:04PM EDT | 1,340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 102.34% |
| SAM210820C01350000 | 2021-08-05 10:54AM EDT | 1,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 103.13% |
| SAM210820C01360000 | 2021-07-22 3:33PM EDT | 1,360.00 | 4.00 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 104.30% |
| SAM210820C01370000 | 2021-07-30 11:54AM EDT | 1,370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 105.47% |
| SAM210820C01380000 | 2021-07-26 3:59PM EDT | 1,380.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 106.25% |
| SAM210820C01390000 | 2021-07-02 9:38AM EDT | 1,390.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 107.03% |
| SAM210820C01400000 | 2021-07-29 10:28AM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 107.81% |
| SAM210820C01420000 | 2021-07-23 10:11AM EDT | 1,420.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 110.16% |
| SAM210820C01430000 | 2021-07-23 9:35AM EDT | 1,430.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 110.94% |
| SAM210820C01450000 | 2021-07-23 9:34AM EDT | 1,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
| SAM210820C01460000 | 2021-07-29 9:50AM EDT | 1,460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 18 | 113.28% |
| SAM210820C01470000 | 2021-07-23 3:31PM EDT | 1,470.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 114.45% |
| SAM210820C01480000 | 2021-07-29 3:48PM EDT | 1,480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 45 | 115.23% |
| SAM210820C01490000 | 2021-08-04 3:36PM EDT | 1,490.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 410 | 116.41% |
Putsfor20 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210820P00410000 | 2021-08-03 12:48PM EDT | 410.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 34 | 73 | 84.38% |
| SAM210820P00470000 | 2021-08-04 3:42PM EDT | 470.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 12 | 272 | 69.58% |
| SAM210820P00480000 | 2021-08-03 10:41AM EDT | 480.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 67.82% |
| SAM210820P00490000 | 2021-07-28 10:21AM EDT | 490.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 60 | 71 | 88.35% |
| SAM210820P00500000 | 2021-08-05 12:51PM EDT | 500.00 | 0.35 | 0.05 | 0.90 | -0.33 | -48.53% | 1 | 36 | 62.74% |
| SAM210820P00510000 | 2021-08-04 2:47PM EDT | 510.00 | 0.50 | 0.05 | 4.30 | -0.25 | -33.33% | 2 | 20 | 76.87% |
| SAM210820P00520000 | 2021-08-05 12:39PM EDT | 520.00 | 0.45 | 0.20 | 3.30 | -0.15 | -25.00% | 3 | 2 | 68.92% |
| SAM210820P00530000 | 2021-07-26 10:20AM EDT | 530.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 67.22% |
| SAM210820P00540000 | 2021-08-03 12:54PM EDT | 540.00 | 0.70 | 0.10 | 4.30 | 0.00 | - | 3 | 6 | 62.88% |
| SAM210820P00550000 | 2021-08-04 3:29PM EDT | 550.00 | 1.05 | 0.10 | 1.20 | 0.00 | - | 5 | 21 | 51.25% |
| SAM210820P00560000 | 2021-08-04 3:11PM EDT | 560.00 | 2.10 | 0.05 | 2.15 | 0.00 | - | 11 | 52 | 53.35% |
| SAM210820P00570000 | 2021-08-05 1:18PM EDT | 570.00 | 1.30 | 1.05 | 1.65 | -0.70 | -35.00% | 25 | 48 | 45.89% |
| SAM210820P00580000 | 2021-08-05 12:42PM EDT | 580.00 | 1.97 | 1.80 | 2.25 | -0.78 | -28.36% | 4 | 22 | 44.71% |
| SAM210820P00590000 | 2021-08-05 1:13PM EDT | 590.00 | 2.80 | 2.50 | 3.00 | +0.13 | +4.87% | 2 | 108 | 43.37% |
| SAM210820P00600000 | 2021-08-05 1:14PM EDT | 600.00 | 3.50 | 3.40 | 4.00 | -0.69 | -16.47% | 15 | 283 | 42.09% |
| SAM210820P00610000 | 2021-08-05 1:18PM EDT | 610.00 | 4.80 | 4.80 | 5.30 | +0.23 | +5.03% | 17 | 98 | 40.81% |
| SAM210820P00620000 | 2021-08-05 11:01AM EDT | 620.00 | 6.84 | 6.40 | 7.10 | -0.96 | -12.31% | 10 | 86 | 39.86% |
| SAM210820P00630000 | 2021-08-05 10:14AM EDT | 630.00 | 10.15 | 8.60 | 9.80 | +0.15 | +1.50% | 7 | 215 | 39.78% |
| SAM210820P00640000 | 2021-08-05 11:07AM EDT | 640.00 | 11.70 | 11.40 | 12.50 | -1.30 | -10.00% | 22 | 788 | 38.41% |
| SAM210820P00650000 | 2021-08-05 12:47PM EDT | 650.00 | 15.40 | 15.00 | 16.00 | -2.20 | -12.50% | 12 | 439 | 37.37% |
| SAM210820P00660000 | 2021-08-05 11:59AM EDT | 660.00 | 20.55 | 19.20 | 20.60 | -0.25 | -1.20% | 52 | 173 | 37.00% |
| SAM210820P00670000 | 2021-08-05 11:59AM EDT | 670.00 | 25.75 | 24.70 | 26.30 | -1.10 | -4.10% | 4 | 115 | 37.24% |
| SAM210820P00680000 | 2021-08-05 10:03AM EDT | 680.00 | 33.01 | 29.30 | 32.30 | +0.51 | +1.57% | 1 | 307 | 36.63% |
| SAM210820P00690000 | 2021-08-04 11:55AM EDT | 690.00 | 39.80 | 37.40 | 40.70 | +9.23 | +30.19% | 3 | 264 | 39.51% |
| SAM210820P00700000 | 2021-08-05 12:29PM EDT | 700.00 | 46.00 | 43.70 | 48.10 | -2.10 | -4.37% | 15 | 309 | 39.29% |
| SAM210820P00710000 | 2021-08-05 10:18AM EDT | 710.00 | 60.40 | 52.00 | 55.90 | +5.53 | +10.08% | 4 | 274 | 38.70% |
| SAM210820P00720000 | 2021-08-04 3:37PM EDT | 720.00 | 62.00 | 60.60 | 64.70 | 0.00 | - | 4 | 273 | 39.64% |
| SAM210820P00730000 | 2021-08-05 9:40AM EDT | 730.00 | 70.00 | 69.50 | 73.40 | -1.94 | -2.70% | 3 | 34 | 39.23% |
| SAM210820P00740000 | 2021-08-05 12:59PM EDT | 740.00 | 81.74 | 79.00 | 83.00 | +12.74 | +18.46% | 10 | 56 | 41.30% |
| SAM210820P00750000 | 2021-08-04 3:17PM EDT | 750.00 | 90.24 | 88.50 | 92.90 | 0.00 | - | 3 | 77 | 44.32% |
| SAM210820P00760000 | 2021-08-04 3:52PM EDT | 760.00 | 100.07 | 98.50 | 104.60 | 0.00 | - | 4 | 96 | 54.58% |
| SAM210820P00770000 | 2021-07-30 2:01PM EDT | 770.00 | 63.00 | 108.00 | 112.90 | 0.00 | - | 1 | 29 | 50.89% |
| SAM210820P00780000 | 2021-08-04 3:52PM EDT | 780.00 | 119.57 | 118.00 | 122.50 | 0.00 | - | 8 | 65 | 51.94% |
| SAM210820P00790000 | 2021-07-30 12:26PM EDT | 790.00 | 120.50 | 128.00 | 132.50 | 0.00 | - | 10 | 168 | 54.93% |
| SAM210820P00800000 | 2021-08-05 12:02PM EDT | 800.00 | 140.00 | 138.00 | 143.60 | +4.00 | +2.94% | 5 | 91 | 63.61% |
| SAM210820P00810000 | 2021-08-05 11:52AM EDT | 810.00 | 150.97 | 147.50 | 152.30 | +1.88 | +1.26% | 15 | 53 | 59.46% |
| SAM210820P00820000 | 2021-08-05 11:52AM EDT | 820.00 | 161.00 | 157.50 | 162.30 | +22.40 | +16.16% | 16 | 107 | 62.21% |
| SAM210820P00830000 | 2021-08-05 10:43AM EDT | 830.00 | 172.50 | 167.50 | 172.40 | +58.50 | +51.32% | 5 | 54 | 65.56% |
| SAM210820P00840000 | 2021-08-05 10:43AM EDT | 840.00 | 182.50 | 177.50 | 182.50 | +16.73 | +10.09% | 5 | 24 | 68.88% |
| SAM210820P00850000 | 2021-08-04 3:11PM EDT | 850.00 | 188.00 | 187.50 | 193.10 | +1.25 | +0.67% | 5 | 76 | 75.26% |
| SAM210820P00860000 | 2021-08-04 2:12PM EDT | 860.00 | 194.28 | 197.50 | 202.50 | 0.00 | - | 7 | 126 | 74.06% |
| SAM210820P00870000 | 2021-08-03 3:52PM EDT | 870.00 | 192.50 | 207.50 | 212.50 | 0.00 | - | 1 | 194 | 76.57% |
| SAM210820P00880000 | 2021-08-04 1:15PM EDT | 880.00 | 208.80 | 214.20 | 223.60 | 0.00 | - | 1 | 143 | 86.02% |
| SAM210820P00890000 | 2021-08-05 12:36PM EDT | 890.00 | 228.65 | 223.20 | 232.60 | -0.85 | -0.37% | 22 | 262 | 82.19% |
| SAM210820P00900000 | 2021-08-05 11:45AM EDT | 900.00 | 241.18 | 237.50 | 244.20 | +3.18 | +1.34% | 2 | 163 | 65.48% |
| SAM210820P00910000 | 2021-08-05 10:03AM EDT | 910.00 | 251.94 | 247.50 | 252.10 | +22.44 | +9.78% | 29 | 91 | 82.96% |
| SAM210820P00920000 | 2021-08-05 10:45AM EDT | 920.00 | 261.00 | 257.50 | 262.20 | +3.00 | +1.16% | 22 | 59 | 86.06% |
| SAM210820P00930000 | 2021-08-05 10:20AM EDT | 930.00 | 269.92 | 267.60 | 272.40 | +28.92 | +12.00% | 2 | 15 | 89.97% |
| SAM210820P00940000 | 2021-08-03 2:24PM EDT | 940.00 | 276.88 | 277.50 | 282.50 | +17.88 | +6.90% | 1 | 66 | 92.99% |
| SAM210820P00950000 | 2021-08-03 11:55AM EDT | 950.00 | 289.75 | 284.80 | 294.70 | 0.00 | - | 1 | 62 | 109.46% |
| SAM210820P00960000 | 2021-07-29 11:17AM EDT | 960.00 | 245.50 | 297.60 | 302.50 | 0.00 | - | 2 | 104 | 97.34% |
| SAM210820P00970000 | 2021-07-29 11:17AM EDT | 970.00 | 306.87 | 307.50 | 312.50 | +28.37 | +10.19% | 1 | 160 | 99.46% |
| SAM210820P00980000 | 2021-08-04 10:17AM EDT | 980.00 | 292.00 | 317.60 | 322.50 | 0.00 | - | 5 | 18 | 101.56% |
| SAM210820P00990000 | 2021-08-03 12:52PM EDT | 990.00 | 295.64 | 327.50 | 332.50 | 0.00 | - | 5 | 8 | 103.61% |
| SAM210820P01000000 | 2021-08-04 10:23AM EDT | 1,000.00 | 312.00 | 337.50 | 342.50 | 0.00 | - | 5 | 32 | 105.65% |
| SAM210820P01010000 | 2021-07-28 1:38PM EDT | 1,010.00 | 294.50 | 347.60 | 352.50 | 0.00 | - | 2 | 26 | 107.65% |
| SAM210820P01020000 | 2021-08-03 1:56PM EDT | 1,020.00 | 340.25 | 357.50 | 362.50 | 0.00 | - | 18 | 5 | 109.63% |
| SAM210820P01030000 | 2021-07-23 1:41PM EDT | 1,030.00 | 316.80 | 367.50 | 372.50 | 0.00 | - | 2 | 1 | 111.58% |
| SAM210820P01040000 | 2021-07-23 10:03AM EDT | 1,040.00 | 337.28 | 377.60 | 382.50 | 0.00 | - | 7 | 4 | 113.50% |
| SAM210820P01050000 | 2021-08-05 9:45AM EDT | 1,050.00 | 389.00 | 387.50 | 392.50 | +52.88 | +15.73% | 2 | 17 | 115.41% |
| SAM210820P01060000 | 2021-07-26 2:41PM EDT | 1,060.00 | 328.38 | 397.50 | 402.50 | 0.00 | - | 3 | 4 | 117.29% |
| SAM210820P01070000 | 2021-08-03 1:07PM EDT | 1,070.00 | 377.84 | 407.50 | 412.50 | 0.00 | - | 4 | 8 | 119.13% |
| SAM210820P01080000 | 2021-08-03 2:36PM EDT | 1,080.00 | 397.48 | 415.90 | 425.80 | 0.00 | - | 2 | 3 | 96.97% |
| SAM210820P01090000 | 2021-07-28 10:00AM EDT | 1,090.00 | 374.48 | 425.30 | 435.20 | 0.00 | - | 5 | 1 | 142.51% |
| SAM210820P01100000 | 2021-08-03 2:36PM EDT | 1,100.00 | 417.52 | 437.50 | 442.50 | 0.00 | - | 1 | 16 | 124.54% |
| SAM210820P01110000 | 2021-07-23 11:12AM EDT | 1,110.00 | 390.60 | 445.50 | 455.30 | 0.00 | - | 3 | 2 | 147.00% |
| SAM210820P01120000 | 2021-07-22 2:56PM EDT | 1,120.00 | 176.10 | 457.60 | 462.50 | 0.00 | - | 1 | 0 | 128.03% |
| SAM210820P01140000 | 2021-07-30 11:48AM EDT | 1,140.00 | 432.48 | 477.60 | 482.50 | 0.00 | - | 2 | 18 | 131.45% |
| SAM210820P01150000 | 2021-07-23 3:54PM EDT | 1,150.00 | 445.99 | 487.70 | 492.40 | 0.00 | - | 6 | 0 | 132.08% |
| SAM210820P01160000 | 2021-07-22 2:45PM EDT | 1,160.00 | 213.10 | 497.70 | 502.50 | 0.00 | - | 1 | 0 | 134.78% |
| SAM210820P01170000 | 2021-07-22 1:55PM EDT | 1,170.00 | 227.10 | 507.50 | 512.50 | 0.00 | - | 1 | 1 | 136.41% |
| SAM210820P01180000 | 2021-07-13 12:39PM EDT | 1,180.00 | 235.80 | 517.50 | 522.50 | 0.00 | - | 1 | 1 | 138.04% |
| SAM210820P01190000 | 2021-07-23 9:41AM EDT | 1,190.00 | 467.30 | 527.50 | 532.50 | 0.00 | - | 1 | 0 | 139.64% |
| SAM210820P01200000 | 2021-07-22 3:29PM EDT | 1,200.00 | 247.60 | 534.40 | 544.40 | 0.00 | - | 10 | 0 | 157.39% |
| SAM210820P01210000 | 2021-07-12 11:48AM EDT | 1,210.00 | 246.00 | 547.60 | 552.50 | 0.00 | - | 3 | 0 | 142.80% |
| SAM210820P01220000 | 2021-06-23 3:58PM EDT | 1,220.00 | 218.90 | 515.20 | 523.30 | 0.00 | - | - | 1 | 0.00% |
| SAM210820P01230000 | 2021-07-29 10:49AM EDT | 1,230.00 | 517.07 | 567.50 | 572.50 | 0.00 | - | 1 | 0 | 145.87% |
| SAM210820P01240000 | 2021-07-23 11:06AM EDT | 1,240.00 | 519.30 | 577.60 | 582.50 | 0.00 | - | 4 | 2 | 147.39% |
| SAM210820P01250000 | 2021-07-07 9:46AM EDT | 1,250.00 | 313.50 | 587.60 | 592.50 | 0.00 | - | 2 | 0 | 148.90% |
| SAM210820P01260000 | 2021-07-23 9:38AM EDT | 1,260.00 | 522.00 | 597.50 | 602.50 | 0.00 | - | 2 | 0 | 150.39% |
| SAM210820P01270000 | 2021-07-08 9:35AM EDT | 1,270.00 | 339.10 | 604.70 | 614.50 | 0.00 | - | - | 0 | 169.51% |
| SAM210820P01280000 | 2021-07-23 11:03AM EDT | 1,280.00 | 566.00 | 617.70 | 622.50 | 0.00 | - | 2 | 0 | 153.32% |
| SAM210820P01290000 | 2021-07-09 11:12AM EDT | 1,290.00 | 314.50 | 625.30 | 635.20 | 0.00 | - | 1 | 0 | 177.55% |
| SAM210820P01300000 | 2021-07-23 10:03AM EDT | 1,300.00 | 599.00 | 635.20 | 645.10 | 0.00 | - | 2 | 1 | 178.42% |
| SAM210820P01310000 | 2021-08-05 9:44AM EDT | 1,310.00 | 649.50 | 647.60 | 652.50 | +279.50 | +75.54% | 1 | 0 | 157.59% |
| SAM210820P01320000 | 2021-07-19 12:11AM EDT | 1,320.00 | 373.50 | 657.50 | 662.50 | 0.00 | - | - | 0 | 159.00% |
| SAM210820P01330000 | 2021-07-19 12:11AM EDT | 1,330.00 | 409.90 | 667.50 | 672.50 | 0.00 | - | - | 0 | 160.38% |
| SAM210820P01340000 | 2021-07-19 12:11AM EDT | 1,340.00 | 419.80 | 675.80 | 685.60 | 0.00 | - | - | 0 | 126.17% |
| SAM210820P01350000 | 2021-07-20 11:24AM EDT | 1,350.00 | 408.10 | 687.50 | 692.50 | 0.00 | - | 1 | 0 | 163.11% |
| SAM210820P01360000 | 2021-07-23 9:48AM EDT | 1,360.00 | 646.10 | 697.50 | 702.50 | 0.00 | - | 2 | 0 | 164.48% |
| SAM210820P01380000 | 2021-07-28 9:31AM EDT | 1,380.00 | 665.00 | 717.50 | 722.50 | 0.00 | - | - | 0 | 167.13% |
| SAM210820P01390000 | 2021-07-19 11:03AM EDT | 1,390.00 | 448.50 | 723.30 | 733.20 | 0.00 | - | 1 | 0 | 175.98% |
| SAM210820P01400000 | 2021-07-19 3:36PM EDT | 1,400.00 | 454.10 | 737.50 | 742.50 | 0.00 | - | 1 | 0 | 169.73% |
| SAM210820P01420000 | 2021-07-20 9:54AM EDT | 1,420.00 | 481.50 | 753.20 | 763.00 | 0.00 | - | 1 | 0 | 177.91% |
| SAM210820P01430000 | 2021-07-23 10:23AM EDT | 1,430.00 | 721.50 | 767.50 | 772.30 | 0.00 | - | 3 | 0 | 171.07% |
| SAM210820P01440000 | 2021-07-21 9:49AM EDT | 1,440.00 | 487.10 | 773.80 | 783.60 | 0.00 | - | 1 | 0 | 186.40% |
| SAM210820P01450000 | 2021-07-19 3:36PM EDT | 1,450.00 | 504.00 | 783.60 | 793.30 | 0.00 | - | 2 | 1 | 184.83% |
| SAM210820P01460000 | 2021-07-19 12:11AM EDT | 1,460.00 | 512.50 | 797.50 | 802.50 | 0.00 | - | - | 0 | 177.30% |
| SAM210820P01470000 | 2021-07-19 3:36PM EDT | 1,470.00 | 523.60 | 807.50 | 812.50 | 0.00 | - | - | 0 | 178.52% |
| SAM210820P01480000 | 2021-07-23 11:17AM EDT | 1,480.00 | 759.90 | 817.50 | 822.00 | 0.00 | - | 3 | 0 | 172.97% |
| SAM210820P01490000 | 2021-07-23 11:12AM EDT | 1,490.00 | 769.90 | 827.00 | 832.00 | 0.00 | - | 1 | 0 | 174.15% |
© 2021 Verizon Media. All rights reserved.
