The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,022.67-44.31 (-4.15%)
At close: 4:00PM EST
1,022.83 +0.16 (0.02%)
After hours: 4:26PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319C00450000 | 2021-02-12 10:16AM EST | 450.00 | 676.00 | 639.00 | 648.00 | 0.00 | - | 1 | 1 | 457.50% |
| SAM210319C00460000 | 2021-02-25 2:53PM EST | 460.00 | 588.00 | 557.00 | 566.50 | 0.00 | - | - | 1 | 201.71% |
| SAM210319C00470000 | 2020-12-14 11:33AM EST | 470.00 | 467.43 | 449.30 | 458.50 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00480000 | 2021-02-16 12:12AM EST | 480.00 | 646.00 | 537.00 | 546.50 | 0.00 | - | - | 1 | 192.04% |
| SAM210319C00490000 | 2021-02-26 9:34AM EST | 490.00 | 565.00 | 527.50 | 536.50 | 0.00 | - | 1 | 1 | 187.35% |
| SAM210319C00500000 | 2021-02-02 11:10AM EST | 500.00 | 564.50 | 517.50 | 526.50 | 0.00 | - | 1 | 6 | 182.76% |
| SAM210319C00510000 | 2021-01-22 10:55AM EST | 510.00 | 410.29 | 598.00 | 607.50 | 0.00 | - | 1 | 3 | 447.46% |
| SAM210319C00520000 | 2021-02-02 9:35AM EST | 520.00 | 490.00 | 497.50 | 506.50 | 0.00 | - | - | 1 | 173.85% |
| SAM210319C00530000 | 2021-02-23 9:34AM EST | 530.00 | 470.50 | 487.50 | 496.50 | 0.00 | - | 1 | 2 | 169.51% |
| SAM210319C00540000 | 2021-02-23 9:34AM EST | 540.00 | 460.50 | 477.50 | 486.50 | 0.00 | - | - | 2 | 165.26% |
| SAM210319C00550000 | 2020-09-28 10:58AM EST | 550.00 | 361.00 | 485.10 | 495.00 | 0.00 | - | 2 | 1 | 226.19% |
| SAM210319C00590000 | 2020-07-20 1:45PM EST | 590.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM210319C00600000 | 2021-01-08 10:58AM EST | 600.00 | 405.89 | 521.00 | 530.50 | 0.00 | - | 1 | 1 | 395.48% |
| SAM210319C00620000 | 2021-02-16 9:40AM EST | 620.00 | 557.50 | 397.50 | 406.50 | 0.00 | - | 2 | 3 | 133.67% |
| SAM210319C00640000 | 2021-02-02 11:10AM EST | 640.00 | 425.00 | 377.50 | 386.50 | 0.00 | - | 1 | 3 | 126.36% |
| SAM210319C00650000 | 2021-02-16 9:40AM EST | 650.00 | 527.50 | 367.50 | 376.50 | 0.00 | - | 1 | 3 | 122.78% |
| SAM210319C00660000 | 2020-09-03 2:51PM EST | 660.00 | 204.76 | 255.40 | 259.20 | 0.00 | - | 2 | 1 | 0.00% |
| SAM210319C00670000 | 2021-02-24 9:37AM EST | 670.00 | 351.00 | 347.50 | 356.50 | 0.00 | - | 2 | 5 | 115.76% |
| SAM210319C00680000 | 2021-01-05 3:54PM EST | 680.00 | 296.00 | 399.00 | 408.00 | 0.00 | - | 1 | 5 | 257.01% |
| SAM210319C00690000 | 2021-02-26 11:16AM EST | 690.00 | 325.00 | 327.50 | 336.50 | 0.00 | - | 1 | 1 | 108.92% |
| SAM210319C00700000 | 2021-02-19 10:22AM EST | 700.00 | 438.16 | 317.50 | 326.50 | 0.00 | - | 1 | 10 | 105.55% |
| SAM210319C00710000 | 2021-02-05 3:46PM EST | 710.00 | 351.50 | 307.50 | 316.50 | -8.00 | -2.23% | 1 | 3 | 102.23% |
| SAM210319C00720000 | 2021-03-03 10:01AM EST | 720.00 | 341.50 | 297.50 | 306.50 | -64.00 | -15.78% | 3 | 1 | 98.95% |
| SAM210319C00730000 | 2021-02-25 10:06AM EST | 730.00 | 331.50 | 287.50 | 296.50 | -22.50 | -6.36% | 1 | 10 | 95.70% |
| SAM210319C00740000 | 2021-03-01 9:49AM EST | 740.00 | 329.50 | 320.10 | 330.00 | 0.00 | - | 1 | 3 | 188.50% |
| SAM210319C00750000 | 2021-02-26 11:16AM EST | 750.00 | 320.00 | 268.00 | 276.50 | 0.00 | - | 1 | 9 | 89.30% |
| SAM210319C00760000 | 2020-10-23 9:18AM EST | 760.00 | 315.94 | 202.40 | 208.80 | 0.00 | - | 5 | 2 | 0.00% |
| SAM210319C00770000 | 2021-02-26 11:16AM EST | 770.00 | 245.50 | 247.50 | 256.50 | 0.00 | - | 1 | 10 | 83.02% |
| SAM210319C00780000 | 2021-03-01 9:49AM EST | 780.00 | 290.00 | 280.10 | 290.00 | 0.00 | - | 1 | 9 | 168.16% |
| SAM210319C00790000 | 2021-02-26 11:16AM EST | 790.00 | 226.00 | 227.50 | 237.00 | 0.00 | - | 1 | 8 | 78.96% |
| SAM210319C00800000 | 2021-02-08 11:37AM EST | 800.00 | 350.63 | 218.00 | 227.00 | 0.00 | - | 1 | 6 | 75.84% |
| SAM210319C00810000 | 2020-09-22 9:57AM EST | 810.00 | 160.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAM210319C00820000 | 2021-02-04 9:53AM EST | 820.00 | 252.75 | 198.00 | 207.50 | 0.00 | - | 1 | 2 | 71.51% |
| SAM210319C00830000 | 2020-08-25 2:26PM EST | 830.00 | 144.00 | 138.70 | 145.50 | 0.00 | - | 1 | 3 | 0.00% |
| SAM210319C00840000 | 2021-02-24 10:33AM EST | 840.00 | 203.50 | 178.50 | 188.00 | 0.00 | - | 4 | 5 | 66.94% |
| SAM210319C00850000 | 2021-02-25 10:17AM EST | 850.00 | 242.07 | 169.00 | 178.50 | 0.00 | - | 5 | 9 | 65.33% |
| SAM210319C00860000 | 2021-03-02 12:37PM EST | 860.00 | 222.14 | 159.50 | 169.00 | 0.00 | - | 6 | 13 | 63.57% |
| SAM210319C00870000 | 2021-02-01 10:45AM EST | 870.00 | 120.00 | 191.00 | 201.00 | 0.00 | - | 1 | 14 | 125.85% |
| SAM210319C00880000 | 2021-02-26 10:32AM EST | 880.00 | 136.60 | 140.50 | 150.00 | 0.00 | - | 1 | 13 | 59.67% |
| SAM210319C00890000 | 2021-02-23 9:44AM EST | 890.00 | 107.58 | 131.50 | 140.90 | 0.00 | - | 2 | 9 | 58.46% |
| SAM210319C00900000 | 2021-03-02 2:29PM EST | 900.00 | 185.85 | 123.70 | 131.80 | 0.00 | - | 3 | 49 | 57.02% |
| SAM210319C00910000 | 2021-03-02 2:29PM EST | 910.00 | 176.15 | 115.70 | 122.40 | 0.00 | - | 3 | 13 | 54.79% |
| SAM210319C00920000 | 2021-02-26 11:16AM EST | 920.00 | 107.00 | 105.50 | 113.90 | 0.00 | - | 1 | 19 | 54.09% |
| SAM210319C00930000 | 2021-02-26 11:16AM EST | 930.00 | 99.50 | 97.60 | 105.30 | 0.00 | - | 1 | 22 | 52.89% |
| SAM210319C00940000 | 2021-02-16 11:42AM EST | 940.00 | 243.86 | 90.00 | 98.00 | 0.00 | - | 3 | 18 | 53.46% |
| SAM210319C00950000 | 2021-02-16 10:26AM EST | 950.00 | 241.70 | 82.30 | 89.70 | 0.00 | - | 1 | 38 | 52.07% |
| SAM210319C00960000 | 2021-02-26 12:43PM EST | 960.00 | 97.00 | 74.60 | 82.40 | 0.00 | - | 1 | 26 | 51.79% |
| SAM210319C00970000 | 2021-02-25 10:45AM EST | 970.00 | 122.83 | 67.10 | 74.90 | 0.00 | - | 1 | 28 | 50.86% |
| SAM210319C00980000 | 2021-03-02 3:34PM EST | 980.00 | 98.80 | 60.30 | 67.70 | 0.00 | - | 3 | 15 | 49.95% |
| SAM210319C00990000 | 2021-03-02 12:19PM EST | 990.00 | 103.00 | 53.20 | 60.60 | 0.00 | - | 2 | 49 | 48.81% |
| SAM210319C01000000 | 2021-03-03 3:34PM EST | 1,000.00 | 52.53 | 46.60 | 54.50 | -50.77 | -49.15% | 7 | 142 | 48.49% |
| SAM210319C01020000 | 2021-03-03 2:39PM EST | 1,020.00 | 43.80 | 35.00 | 43.40 | +1.00 | +2.34% | 1 | 29 | 47.84% |
| SAM210319C01040000 | 2021-03-02 9:39AM EST | 1,040.00 | 49.42 | 26.00 | 34.00 | -12.18 | -19.77% | 1 | 42 | 47.43% |
| SAM210319C01050000 | 2021-03-03 12:11PM EST | 1,050.00 | 33.00 | 22.30 | 30.10 | -30.47 | -48.01% | 3 | 168 | 47.51% |
| SAM210319C01060000 | 2021-03-03 11:44AM EST | 1,060.00 | 35.50 | 18.80 | 26.80 | -12.42 | -25.92% | 2 | 45 | 47.88% |
| SAM210319C01080000 | 2021-03-03 3:37PM EST | 1,080.00 | 17.90 | 12.80 | 18.60 | -19.70 | -52.39% | 5 | 8 | 45.38% |
| SAM210319C01100000 | 2021-03-03 11:13AM EST | 1,100.00 | 25.00 | 9.10 | 13.80 | +0.40 | +1.63% | 5 | 47 | 45.45% |
| SAM210319C01120000 | 2021-03-01 2:20PM EST | 1,120.00 | 28.10 | 6.00 | 10.00 | 0.00 | - | 7 | 50 | 45.40% |
| SAM210319C01140000 | 2021-03-03 3:33PM EST | 1,140.00 | 10.20 | 5.20 | 9.70 | -6.30 | -38.18% | 2 | 30 | 50.22% |
| SAM210319C01150000 | 2021-02-26 3:53PM EST | 1,150.00 | 8.90 | 2.95 | 8.70 | -5.10 | -36.43% | 3 | 30 | 50.91% |
| SAM210319C01160000 | 2021-03-03 3:44PM EST | 1,160.00 | 5.53 | 2.55 | 7.00 | -6.47 | -53.92% | 9 | 21 | 49.92% |
| SAM210319C01180000 | 2021-03-01 11:32AM EST | 1,180.00 | 8.05 | 0.20 | 7.80 | 0.00 | - | 1 | 19 | 56.24% |
| SAM210319C01200000 | 2021-03-03 3:44PM EST | 1,200.00 | 3.53 | 1.15 | 6.10 | -5.08 | -59.00% | 6 | 144 | 56.76% |
| SAM210319C01220000 | 2021-03-01 1:39PM EST | 1,220.00 | 4.00 | 0.00 | 4.90 | -3.11 | -43.74% | 1 | 27 | 57.68% |
| SAM210319C01240000 | 2021-03-01 12:54PM EST | 1,240.00 | 3.60 | 1.15 | 10.00 | -1.60 | -30.77% | 2 | 91 | 63.50% |
| SAM210319C01260000 | 2021-03-01 1:14PM EST | 1,260.00 | 4.72 | 0.00 | 10.00 | 0.00 | - | 2 | 14 | 65.64% |
| SAM210319C01280000 | 2021-03-01 1:12PM EST | 1,280.00 | 3.07 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 60.03% |
| SAM210319C01300000 | 2021-03-02 2:08PM EST | 1,300.00 | 1.50 | 0.00 | 8.00 | 0.00 | - | 8 | 16 | 69.45% |
| SAM210319C01320000 | 2021-02-22 2:38PM EST | 1,320.00 | 2.54 | 0.00 | 10.00 | 0.00 | - | 11 | 72 | 76.34% |
| SAM210319C01340000 | 2021-02-23 10:31AM EST | 1,340.00 | 1.25 | 0.00 | 10.00 | 0.00 | - | 5 | 14 | 79.72% |
| SAM210319C01360000 | 2021-02-23 9:30AM EST | 1,360.00 | 5.25 | 0.00 | 10.00 | 0.00 | - | 1 | 14 | 83.01% |
| SAM210319C01380000 | 2021-02-22 3:39PM EST | 1,380.00 | 3.20 | 0.00 | 10.00 | 0.00 | - | 5 | 26 | 86.23% |
| SAM210319C01400000 | 2021-03-01 2:50PM EST | 1,400.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 33 | 78.41% |
| SAM210319C01420000 | 2021-02-25 9:30AM EST | 1,420.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 74.76% |
| SAM210319C01440000 | 2021-02-17 3:51PM EST | 1,440.00 | 19.20 | 0.00 | 10.00 | 0.00 | - | - | 2 | 95.45% |
| SAM210319C01460000 | 2021-02-22 10:53AM EST | 1,460.00 | 5.14 | 0.00 | 10.00 | 0.00 | - | 1 | 8 | 98.39% |
| SAM210319C01480000 | 2021-02-08 9:46AM EST | 1,480.00 | 9.87 | 0.00 | 10.00 | 0.00 | - | 1 | 6 | 101.26% |
| SAM210319C01500000 | 2021-02-23 3:13PM EST | 1,500.00 | 0.55 | 0.00 | 10.00 | 0.00 | - | 4 | 59 | 104.09% |
| SAM210319C01540000 | 2021-02-16 9:40AM EST | 1,540.00 | 5.90 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 109.56% |
| SAM210319C01560000 | 2021-02-16 12:12AM EST | 1,560.00 | 5.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 112.22% |
| SAM210319C01580000 | 2021-02-18 10:50AM EST | 1,580.00 | 1.00 | 0.00 | 10.00 | 0.00 | - | 1 | 4 | 114.83% |
| SAM210319C01600000 | 2021-02-23 9:53AM EST | 1,600.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 97.86% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM210319P00440000 | 2021-02-03 10:15AM EST | 440.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 136.91% |
| SAM210319P00450000 | 2021-02-12 3:44PM EST | 450.00 | 1.00 | 0.00 | 10.00 | 0.00 | - | 1 | 13 | 217.03% |
| SAM210319P00460000 | 2021-02-18 3:02PM EST | 460.00 | 0.45 | 0.00 | 10.00 | 0.00 | - | 7 | 45 | 211.82% |
| SAM210319P00470000 | 2021-01-05 9:30AM EST | 470.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 160.06% |
| SAM210319P00480000 | 2020-12-07 12:17PM EST | 480.00 | 0.61 | 0.15 | 0.55 | 0.00 | - | 3 | 8 | 137.31% |
| SAM210319P00490000 | 2020-11-03 11:06AM EST | 490.00 | 1.50 | 0.30 | 1.25 | 0.00 | - | 1 | 6 | 147.12% |
| SAM210319P00500000 | 2020-12-09 11:30AM EST | 500.00 | 1.01 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 125.68% |
| SAM210319P00510000 | 2020-10-27 10:57AM EST | 510.00 | 1.23 | 0.55 | 3.10 | 0.00 | - | - | 1 | 157.62% |
| SAM210319P00520000 | 2020-11-20 11:44AM EST | 520.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 2 | 5 | 133.79% |
| SAM210319P00530000 | 2020-08-05 10:43AM EST | 530.00 | 14.00 | 17.20 | 20.20 | 0.00 | - | 4 | 6 | 242.12% |
| SAM210319P00540000 | 2021-02-12 3:47PM EST | 540.00 | 1.25 | 0.00 | 10.00 | 0.00 | - | 5 | 171 | 173.80% |
| SAM210319P00550000 | 2021-01-06 3:59PM EST | 550.00 | 1.00 | 0.00 | 10.00 | 0.00 | - | 4 | 16 | 169.45% |
| SAM210319P00560000 | 2021-01-06 2:42PM EST | 560.00 | 0.80 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 165.16% |
| SAM210319P00570000 | 2021-02-22 9:31AM EST | 570.00 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 1 | 8 | 101.76% |
| SAM210319P00580000 | 2020-11-25 10:45AM EST | 580.00 | 4.20 | 0.80 | 1.85 | 0.00 | - | 75 | 49 | 125.00% |
| SAM210319P00590000 | 2020-07-21 1:27PM EST | 590.00 | 63.40 | 22.20 | 24.10 | 0.00 | - | - | 1 | 223.14% |
| SAM210319P00600000 | 2021-02-25 12:13PM EST | 600.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | 3 | 39 | 148.72% |
| SAM210319P00610000 | 2020-11-10 11:25AM EST | 610.00 | 10.00 | 3.90 | 5.10 | 0.00 | - | 1 | 5 | 141.76% |
| SAM210319P00620000 | 2020-10-02 10:41AM EST | 620.00 | 26.20 | 7.00 | 8.20 | 0.00 | - | 73 | 37 | 154.10% |
| SAM210319P00630000 | 2020-12-01 9:56AM EST | 630.00 | 6.30 | 2.30 | 3.10 | 0.00 | - | 2 | 6 | 121.94% |
| SAM210319P00640000 | 2020-10-02 10:59AM EST | 640.00 | 31.70 | 8.40 | 9.90 | 0.00 | - | 20 | 20 | 152.43% |
| SAM210319P00650000 | 2021-01-25 9:55AM EST | 650.00 | 2.40 | 0.00 | 10.00 | 0.00 | - | 15 | 27 | 129.52% |
| SAM210319P00660000 | 2021-02-10 10:37AM EST | 660.00 | 4.98 | 3.60 | 10.00 | 0.00 | - | 2 | 12 | 134.50% |
| SAM210319P00670000 | 2021-02-18 10:18AM EST | 670.00 | 0.09 | 0.00 | 1.80 | 0.00 | - | 1 | 13 | 90.97% |
| SAM210319P00680000 | 2021-02-10 10:37AM EST | 680.00 | 5.03 | 4.60 | 10.00 | 0.00 | - | - | 0 | 129.00% |
| SAM210319P00690000 | 2021-01-13 11:54AM EST | 690.00 | 8.77 | 0.00 | 6.60 | 0.00 | - | 1 | 8 | 105.82% |
| SAM210319P00700000 | 2021-03-03 12:54PM EST | 700.00 | 1.33 | 0.30 | 1.50 | -1.67 | -55.67% | 382 | 63 | 82.57% |
| SAM210319P00710000 | 2021-02-12 1:11PM EST | 710.00 | 4.95 | 0.00 | 10.00 | 0.00 | - | 3 | 10 | 108.10% |
| SAM210319P00720000 | 2021-02-12 1:11PM EST | 720.00 | 5.05 | 0.00 | 10.00 | 0.00 | - | 3 | 114 | 104.68% |
| SAM210319P00730000 | 2021-02-23 9:53AM EST | 730.00 | 5.03 | 0.00 | 10.00 | 0.00 | - | 1 | 164 | 101.28% |
| SAM210319P00740000 | 2021-02-03 9:30AM EST | 740.00 | 4.77 | 0.00 | 10.00 | 0.00 | - | 3 | 27 | 97.92% |
| SAM210319P00750000 | 2021-02-25 1:03PM EST | 750.00 | 0.55 | 0.05 | 2.60 | 0.00 | - | 9 | 55 | 73.49% |
| SAM210319P00760000 | 2021-02-19 1:05PM EST | 760.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | 1 | 9 | 91.31% |
| SAM210319P00770000 | 2021-02-02 3:09PM EST | 770.00 | 5.00 | 0.00 | 10.00 | 0.00 | - | 2 | 1 | 88.05% |
| SAM210319P00780000 | 2021-02-08 9:40AM EST | 780.00 | 3.00 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 84.81% |
| SAM210319P00790000 | 2021-02-10 2:28PM EST | 790.00 | 1.00 | 0.00 | 10.00 | 0.00 | - | 3 | 74 | 81.60% |
| SAM210319P00800000 | 2021-03-03 2:05PM EST | 800.00 | 2.00 | 0.00 | 1.80 | +1.00 | +100.00% | 142 | 110 | 56.49% |
| SAM210319P00810000 | 2021-02-22 2:17PM EST | 810.00 | 5.00 | 0.00 | 10.00 | 0.00 | - | 1 | 6 | 75.26% |
| SAM210319P00820000 | 2021-02-22 3:20PM EST | 820.00 | 1.82 | 0.00 | 10.00 | 0.00 | - | 4 | 18 | 72.12% |
| SAM210319P00830000 | 2021-02-04 11:55AM EST | 830.00 | 7.90 | 0.00 | 10.00 | 0.00 | - | 1 | 13 | 69.00% |
| SAM210319P00840000 | 2021-02-05 2:47PM EST | 840.00 | 6.00 | 0.00 | 10.00 | 0.00 | - | 1 | 45 | 65.89% |
| SAM210319P00850000 | 2021-02-25 1:44PM EST | 850.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 53.55% |
| SAM210319P00860000 | 2021-03-03 2:20PM EST | 860.00 | 1.50 | 0.05 | 10.00 | -3.40 | -69.39% | 1 | 29 | 59.80% |
| SAM210319P00870000 | 2021-02-23 3:01PM EST | 870.00 | 2.85 | 0.50 | 10.00 | 0.00 | - | 4 | 39 | 57.39% |
| SAM210319P00880000 | 2021-02-23 10:12AM EST | 880.00 | 10.00 | 1.45 | 10.00 | 0.00 | - | 1 | 24 | 55.60% |
| SAM210319P00890000 | 2021-02-26 3:45PM EST | 890.00 | 4.11 | 0.30 | 10.00 | 0.00 | - | 13 | 107 | 50.95% |
| SAM210319P00900000 | 2021-03-03 2:05PM EST | 900.00 | 5.00 | 3.50 | 7.00 | +2.00 | +66.67% | 226 | 166 | 52.38% |
| SAM210319P00910000 | 2021-03-02 9:30AM EST | 910.00 | 0.01 | 4.20 | 9.00 | 0.00 | - | 1 | 35 | 53.35% |
| SAM210319P00920000 | 2021-03-02 9:30AM EST | 920.00 | 0.46 | 4.70 | 12.20 | 0.00 | - | 1 | 46 | 55.83% |
| SAM210319P00930000 | 2021-02-23 1:21PM EST | 930.00 | 13.20 | 5.90 | 11.90 | 0.00 | - | 51 | 80 | 51.65% |
| SAM210319P00940000 | 2021-03-01 2:53PM EST | 940.00 | 4.73 | 7.70 | 14.60 | 0.00 | - | 5 | 13 | 52.33% |
| SAM210319P00950000 | 2021-03-02 1:20PM EST | 950.00 | 12.00 | 9.80 | 14.80 | +8.25 | +220.00% | 2 | 34 | 48.77% |
| SAM210319P00960000 | 2021-03-02 2:08PM EST | 960.00 | 8.20 | 11.70 | 18.30 | +2.90 | +54.72% | 1 | 22 | 49.82% |
| SAM210319P00970000 | 2021-03-02 12:10PM EST | 970.00 | 16.93 | 14.00 | 20.30 | +9.16 | +117.89% | 2 | 47 | 48.32% |
| SAM210319P00980000 | 2021-03-03 3:46PM EST | 980.00 | 19.68 | 17.00 | 23.00 | +15.48 | +368.57% | 3 | 54 | 47.40% |
| SAM210319P00990000 | 2021-03-03 11:36AM EST | 990.00 | 11.00 | 20.50 | 26.90 | +1.00 | +10.00% | 2 | 64 | 47.57% |
| SAM210319P01000000 | 2021-03-03 3:46PM EST | 1,000.00 | 26.94 | 24.50 | 31.00 | +13.94 | +107.23% | 2 | 73 | 47.51% |
| SAM210319P01020000 | 2021-03-03 3:46PM EST | 1,020.00 | 35.95 | 32.40 | 40.20 | +23.39 | +186.23% | 2 | 35 | 47.24% |
| SAM210319P01040000 | 2021-03-03 1:52PM EST | 1,040.00 | 37.00 | 43.10 | 50.80 | +14.50 | +64.44% | 4 | 53 | 46.83% |
| SAM210319P01050000 | 2021-03-03 2:33PM EST | 1,050.00 | 50.00 | 49.20 | 57.00 | +23.40 | +87.97% | 6 | 34 | 47.01% |
| SAM210319P01060000 | 2021-03-03 12:24PM EST | 1,060.00 | 60.00 | 56.20 | 64.40 | +25.50 | +73.91% | 2 | 113 | 48.21% |
| SAM210319P01080000 | 2021-03-01 9:50AM EST | 1,080.00 | 40.79 | 70.40 | 77.90 | 0.00 | - | 3 | 27 | 47.91% |
| SAM210319P01100000 | 2021-03-02 2:24PM EST | 1,100.00 | 48.20 | 86.30 | 93.30 | 0.00 | - | 4 | 23 | 48.54% |
| SAM210319P01120000 | 2021-03-01 2:32PM EST | 1,120.00 | 50.80 | 102.80 | 109.50 | 0.00 | - | 1 | 76 | 48.93% |
| SAM210319P01140000 | 2021-02-25 3:53PM EST | 1,140.00 | 118.49 | 119.40 | 127.00 | 0.00 | - | 1 | 23 | 50.17% |
| SAM210319P01150000 | 2021-03-01 3:23PM EST | 1,150.00 | 72.10 | 129.10 | 137.10 | 0.00 | - | 1 | 8 | 52.91% |
| SAM210319P01160000 | 2021-02-22 10:15AM EST | 1,160.00 | 108.80 | 138.10 | 145.90 | 0.00 | - | 5 | 5 | 53.12% |
| SAM210319P01180000 | 2021-02-26 10:39AM EST | 1,180.00 | 172.10 | 157.00 | 165.50 | 0.00 | - | 1 | 11 | 57.03% |
| SAM210319P01200000 | 2021-02-26 10:44AM EST | 1,200.00 | 185.00 | 176.50 | 185.50 | 0.00 | - | 1 | 12 | 50.09% |
| SAM210319P01220000 | 2021-02-18 10:13AM EST | 1,220.00 | 112.90 | 196.00 | 205.00 | 0.00 | - | 1 | 2 | 52.25% |
| SAM210319P01260000 | 2021-02-22 10:55AM EST | 1,260.00 | 206.26 | 235.50 | 244.50 | 0.00 | - | 1 | 2 | 57.45% |
| SAM210319P01300000 | 2020-12-23 9:30AM EST | 1,300.00 | 283.90 | 378.50 | 388.50 | 0.00 | - | - | 1 | 220.39% |
| SAM210319P01320000 | 2021-02-18 10:50AM EST | 1,320.00 | 213.00 | 295.50 | 304.00 | 0.00 | - | 1 | 1 | 66.09% |
| SAM210319P01340000 | 2021-02-18 9:31AM EST | 1,340.00 | 264.40 | 315.50 | 323.50 | 0.00 | - | - | 0 | 67.86% |
| SAM210319P01360000 | 2021-02-18 9:31AM EST | 1,360.00 | 283.40 | 335.50 | 343.50 | 0.00 | - | - | 0 | 70.83% |
| SAM210319P01380000 | 2020-10-26 11:31AM EST | 1,380.00 | 357.60 | 474.10 | 484.00 | 0.00 | - | - | 1 | 259.14% |
| SAM210319P01400000 | 2021-02-08 10:51AM EST | 1,400.00 | 250.00 | 375.50 | 383.50 | 0.00 | - | - | 0 | 76.56% |
| SAM210319P01440000 | 2021-03-03 2:22PM EST | 1,440.00 | 403.00 | 415.50 | 423.50 | -19.00 | -4.50% | 1 | 1 | 82.07% |
| SAM210319P01460000 | 2021-02-16 3:10PM EST | 1,460.00 | 304.40 | 435.50 | 443.50 | 0.00 | - | - | 1 | 84.73% |
| SAM210319P01480000 | 2021-02-02 11:10AM EST | 1,480.00 | 408.00 | 455.50 | 463.50 | 0.00 | - | 2 | 3 | 87.34% |
| SAM210319P01520000 | 2021-02-25 10:06AM EST | 1,520.00 | 462.50 | 495.00 | 503.50 | +24.50 | +5.59% | 2 | 1 | 90.66% |
| SAM210319P01540000 | 2021-02-23 9:30AM EST | 1,540.00 | 553.00 | 515.00 | 523.50 | 0.00 | - | 1 | 11 | 93.09% |
| SAM210319P01560000 | 2021-03-02 9:48AM EST | 1,560.00 | 474.00 | 535.00 | 543.50 | 0.00 | - | 1 | 1 | 95.48% |
© 2021 Verizon Media. All rights reserved.
