The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
894.27-36.18 (-3.89%)
At close: 4:00PM EST
894.27 0.00 (0.00%)
After hours: 4:47PM EST
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM201218C00200000 | 2020-07-09 3:55PM EST | 200.00 | 204.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SAM201218C00210000 | 2020-07-09 3:55PM EST | 210.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAM201218C00220000 | 2020-07-09 3:55PM EST | 220.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAM201218C00230000 | 2020-07-09 3:55PM EST | 230.00 | 164.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAM201218C00250000 | 2020-07-09 3:55PM EST | 250.00 | 144.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAM201218C00280000 | 2020-07-09 3:55PM EST | 280.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAM201218C00290000 | 2020-07-09 3:55PM EST | 290.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SAM201218C00300000 | 2020-07-09 3:55PM EST | 300.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAM201218C00310000 | 2020-11-16 12:06AM EST | 310.00 | 617.00 | 579.10 | 588.50 | 0.00 | - | - | 1 | 224.39% |
| SAM201218C00320000 | 2020-07-17 11:39AM EST | 320.00 | 325.78 | 493.50 | 503.10 | 0.00 | - | 1 | 1 | 0.00% |
| SAM201218C00330000 | 2020-07-17 11:39AM EST | 330.00 | 316.23 | 484.00 | 493.40 | 0.00 | - | 1 | 2 | 0.00% |
| SAM201218C00340000 | 2020-11-13 12:07PM EST | 340.00 | 593.56 | 549.00 | 558.50 | 0.00 | - | 3 | 2 | 206.31% |
| SAM201218C00350000 | 2020-06-22 12:38PM EST | 350.00 | 195.12 | 312.60 | 322.50 | 0.00 | - | 1 | 3 | 0.00% |
| SAM201218C00360000 | 2020-11-13 12:07PM EST | 360.00 | 573.63 | 529.10 | 538.50 | 0.00 | - | 3 | 16 | 195.17% |
| SAM201218C00370000 | 2020-09-22 1:08PM EST | 370.00 | 534.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM201218C00380000 | 2020-09-22 1:11PM EST | 380.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM201218C00390000 | 2020-07-09 3:55PM EST | 390.00 | 145.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAM201218C00400000 | 2020-10-30 8:38AM EST | 400.00 | 643.70 | 489.10 | 498.50 | 0.00 | - | 5 | 25 | 174.66% |
| SAM201218C00410000 | 2020-10-23 12:00PM EST | 410.00 | 636.25 | 524.50 | 534.00 | 0.00 | - | 10 | 108 | 318.48% |
| SAM201218C00420000 | 2020-10-19 9:37AM EST | 420.00 | 516.70 | 531.50 | 541.50 | 0.00 | - | 1 | 32 | 353.82% |
| SAM201218C00430000 | 2020-08-03 12:12PM EST | 430.00 | 375.00 | 423.50 | 432.90 | 0.00 | - | 2 | 0 | 0.00% |
| SAM201218C00440000 | 2020-10-23 12:00PM EST | 440.00 | 607.24 | 494.50 | 503.20 | 0.00 | - | 10 | 124 | 294.21% |
| SAM201218C00450000 | 2020-07-09 3:55PM EST | 450.00 | 96.84 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SAM201218C00460000 | 2020-09-22 12:37PM EST | 460.00 | 441.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAM201218C00470000 | 2020-07-23 10:25AM EST | 470.00 | 230.67 | 411.00 | 420.50 | 0.00 | - | 2 | 3 | 0.00% |
| SAM201218C00480000 | 2020-07-27 10:23AM EST | 480.00 | 320.00 | 397.50 | 407.50 | 0.00 | - | 2 | 2 | 0.00% |
| SAM201218C00490000 | 2020-07-09 3:55PM EST | 490.00 | 66.84 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SAM201218C00500000 | 2020-07-24 9:10AM EST | 500.00 | 279.09 | 382.00 | 391.50 | 0.00 | - | 2 | 114 | 0.00% |
| SAM201218C00510000 | 2020-10-13 8:36AM EST | 510.00 | 440.10 | 424.50 | 433.50 | 0.00 | - | 1 | 8 | 246.48% |
| SAM201218C00520000 | 2020-09-24 8:38AM EST | 520.00 | 360.50 | 567.00 | 576.50 | 0.00 | - | 3 | 24 | 530.04% |
| SAM201218C00530000 | 2020-10-23 2:06PM EST | 530.00 | 548.59 | 404.80 | 414.00 | 0.00 | - | 1 | 10 | 234.82% |
| SAM201218C00540000 | 2020-11-24 10:37AM EST | 540.00 | 367.68 | 349.10 | 359.00 | +36.76 | +11.11% | 1 | 15 | 118.84% |
| SAM201218C00560000 | 2020-11-16 11:55AM EST | 560.00 | 343.02 | 329.00 | 339.00 | 0.00 | - | 1 | 130 | 111.55% |
| SAM201218C00580000 | 2020-09-24 8:38AM EST | 580.00 | 308.71 | 507.00 | 516.50 | 0.00 | - | 1 | 101 | 463.93% |
| SAM201218C00590000 | 2020-07-15 8:55AM EST | 590.00 | 91.40 | 251.50 | 261.40 | 0.00 | - | 5 | 7 | 0.00% |
| SAM201218C00600000 | 2020-10-12 1:33PM EST | 600.00 | 350.00 | 334.00 | 343.50 | 0.00 | - | 1 | 17 | 193.11% |
| SAM201218C00610000 | 2020-08-13 10:29AM EST | 610.00 | 241.10 | 250.00 | 259.50 | 0.00 | - | 1 | 2 | 0.00% |
| SAM201218C00620000 | 2020-07-16 8:56AM EST | 620.00 | 83.90 | 215.20 | 219.60 | 0.00 | - | 1 | 7 | 0.00% |
| SAM201218C00640000 | 2020-08-05 10:01AM EST | 640.00 | 235.00 | 162.50 | 172.40 | 0.00 | - | 1 | 3 | 0.00% |
| SAM201218C00650000 | 2020-10-06 8:40AM EST | 650.00 | 252.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SAM201218C00660000 | 2020-11-09 1:04PM EST | 660.00 | 321.00 | 284.50 | 294.00 | 0.00 | - | 1 | 1 | 178.61% |
| SAM201218C00670000 | 2020-07-14 10:05AM EST | 670.00 | 44.60 | 181.40 | 189.70 | 0.00 | - | 1 | 2 | 0.00% |
| SAM201218C00680000 | 2020-07-24 2:23PM EST | 680.00 | 185.80 | 218.50 | 226.70 | 0.00 | - | 2 | 2 | 82.96% |
| SAM201218C00690000 | 2020-07-20 9:57AM EST | 690.00 | 61.30 | 186.80 | 194.20 | 0.00 | - | 1 | 1 | 0.00% |
| SAM201218C00700000 | 2020-11-23 10:46AM EST | 700.00 | 240.00 | 190.00 | 199.50 | 0.00 | - | 1 | 7 | 67.37% |
| SAM201218C00710000 | 2020-09-30 10:44AM EST | 710.00 | 272.92 | 330.10 | 336.90 | 0.00 | - | 2 | 3 | 281.74% |
| SAM201218C00720000 | 2020-09-30 10:44AM EST | 720.00 | 263.92 | 321.50 | 331.40 | 0.00 | - | 2 | 3 | 278.66% |
| SAM201218C00730000 | 2020-11-24 12:45PM EST | 730.00 | 170.00 | 160.70 | 170.40 | -23.20 | -12.01% | 2 | 9 | 60.73% |
| SAM201218C00740000 | 2020-10-08 2:28PM EST | 740.00 | 198.16 | 318.00 | 328.00 | 0.00 | - | 2 | 5 | 286.29% |
| SAM201218C00750000 | 2020-11-23 9:30AM EST | 750.00 | 200.18 | 141.70 | 151.00 | 0.00 | - | 1 | 6 | 56.02% |
| SAM201218C00760000 | 2020-11-23 9:30AM EST | 760.00 | 190.53 | 132.00 | 141.50 | 0.00 | - | 1 | 8 | 54.04% |
| SAM201218C00770000 | 2020-10-28 8:48AM EST | 770.00 | 278.48 | 123.10 | 132.50 | 0.00 | - | 1 | 5 | 53.00% |
| SAM201218C00780000 | 2020-11-16 9:46AM EST | 780.00 | 145.70 | 113.60 | 123.50 | 0.00 | - | 5 | 4 | 51.72% |
| SAM201218C00790000 | 2020-11-18 11:59AM EST | 790.00 | 156.48 | 106.10 | 113.70 | 0.00 | - | 2 | 11 | 48.77% |
| SAM201218C00800000 | 2020-11-24 11:50AM EST | 800.00 | 110.84 | 97.40 | 105.60 | -32.88 | -22.88% | 5 | 199 | 48.68% |
| SAM201218C00810000 | 2020-10-01 9:00AM EST | 810.00 | 126.00 | 233.50 | 243.00 | 0.00 | - | 5 | 29 | 220.34% |
| SAM201218C00820000 | 2020-10-21 10:55AM EST | 820.00 | 141.00 | 128.60 | 137.00 | 0.00 | - | 1 | 4 | 101.91% |
| SAM201218C00830000 | 2020-11-03 2:06PM EST | 830.00 | 182.28 | 73.30 | 80.20 | 0.00 | - | 1 | 9 | 44.64% |
| SAM201218C00840000 | 2020-10-23 1:58PM EST | 840.00 | 248.14 | 105.10 | 110.90 | 0.00 | - | 3 | 8 | 86.22% |
| SAM201218C00850000 | 2020-11-23 12:13PM EST | 850.00 | 106.00 | 59.90 | 65.00 | 0.00 | - | 1 | 8 | 42.77% |
| SAM201218C00860000 | 2020-11-19 10:19AM EST | 860.00 | 69.52 | 52.50 | 58.00 | -13.71 | -16.47% | 1 | 16 | 42.02% |
| SAM201218C00870000 | 2020-11-19 3:24PM EST | 870.00 | 77.82 | 47.40 | 51.20 | 0.00 | - | 1 | 26 | 41.10% |
| SAM201218C00880000 | 2020-11-24 1:02PM EST | 880.00 | 43.47 | 40.40 | 45.10 | -43.46 | -49.99% | 2 | 57 | 40.54% |
| SAM201218C00890000 | 2020-11-24 3:57PM EST | 890.00 | 38.90 | 35.30 | 39.60 | -49.10 | -55.80% | 37 | 18 | 40.20% |
| SAM201218C00900000 | 2020-11-24 3:52PM EST | 900.00 | 34.60 | 31.10 | 34.60 | -21.40 | -38.21% | 110 | 280 | 39.94% |
| SAM201218C00910000 | 2020-11-24 3:56PM EST | 910.00 | 29.00 | 27.20 | 30.20 | -23.90 | -45.18% | 79 | 242 | 39.87% |
| SAM201218C00920000 | 2020-11-24 1:23PM EST | 920.00 | 23.40 | 23.20 | 26.00 | -24.73 | -51.38% | 17 | 75 | 39.58% |
| SAM201218C00930000 | 2020-11-24 2:43PM EST | 930.00 | 22.50 | 20.00 | 22.40 | -15.50 | -40.79% | 7 | 20 | 39.50% |
| SAM201218C00940000 | 2020-11-24 2:58PM EST | 940.00 | 20.28 | 16.70 | 19.20 | -14.12 | -41.05% | 7 | 21 | 39.44% |
| SAM201218C00950000 | 2020-11-24 3:57PM EST | 950.00 | 16.40 | 14.10 | 16.40 | -13.60 | -45.33% | 47 | 38 | 39.42% |
| SAM201218C00960000 | 2020-11-24 2:34PM EST | 960.00 | 14.20 | 11.90 | 13.90 | -13.10 | -47.99% | 7 | 17 | 39.37% |
| SAM201218C00970000 | 2020-11-24 1:48PM EST | 970.00 | 14.92 | 10.00 | 11.70 | -6.68 | -30.93% | 6 | 28 | 39.29% |
| SAM201218C00980000 | 2020-11-24 3:57PM EST | 980.00 | 9.20 | 8.30 | 9.90 | -13.83 | -60.05% | 10 | 26 | 39.39% |
| SAM201218C00990000 | 2020-11-24 10:24AM EST | 990.00 | 9.50 | 6.90 | 8.20 | -6.50 | -40.62% | 1 | 26 | 39.25% |
| SAM201218C01000000 | 2020-11-24 3:47PM EST | 1,000.00 | 6.00 | 5.60 | 6.90 | -8.20 | -57.75% | 92 | 104 | 39.39% |
| SAM201218C01020000 | 2020-11-24 10:40AM EST | 1,020.00 | 5.00 | 3.80 | 4.70 | -6.80 | -57.63% | 3 | 22 | 39.36% |
| SAM201218C01040000 | 2020-11-24 1:17PM EST | 1,040.00 | 3.11 | 2.55 | 3.30 | -4.90 | -61.17% | 20 | 21 | 39.81% |
| SAM201218C01050000 | 2020-11-24 2:34PM EST | 1,050.00 | 2.67 | 2.20 | 2.80 | -3.23 | -54.75% | 16 | 79 | 40.16% |
| SAM201218C01060000 | 2020-11-24 1:53PM EST | 1,060.00 | 2.25 | 1.50 | 2.40 | -2.36 | -51.19% | 15 | 33 | 40.60% |
| SAM201218C01080000 | 2020-11-24 3:19PM EST | 1,080.00 | 1.75 | 1.00 | 1.75 | -1.50 | -46.15% | 4 | 20 | 41.37% |
| SAM201218C01100000 | 2020-11-24 3:25PM EST | 1,100.00 | 1.06 | 0.60 | 1.35 | -2.44 | -69.71% | 21 | 60 | 42.53% |
| SAM201218C01120000 | 2020-11-24 3:25PM EST | 1,120.00 | 0.65 | 0.15 | 1.05 | -1.77 | -73.14% | 13 | 20 | 43.65% |
| SAM201218C01140000 | 2020-11-24 9:55AM EST | 1,140.00 | 0.65 | 0.30 | 0.90 | -0.65 | -50.00% | 1 | 22 | 45.36% |
| SAM201218C01150000 | 2020-11-20 1:14PM EST | 1,150.00 | 1.00 | 0.00 | 0.80 | -0.90 | -47.37% | 1 | 15 | 45.90% |
| SAM201218C01160000 | 2020-11-23 12:08PM EST | 1,160.00 | 1.20 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 46.77% |
| SAM201218C01180000 | 2020-11-19 11:59AM EST | 1,180.00 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 9 | 51.45% |
| SAM201218C01200000 | 2020-11-20 3:59PM EST | 1,200.00 | 0.59 | 0.05 | 0.65 | -0.71 | -54.62% | 4 | 78 | 50.81% |
| SAM201218C01220000 | 2020-11-20 3:48PM EST | 1,220.00 | 0.60 | 0.00 | 0.60 | +0.05 | +9.09% | 1 | 83 | 52.64% |
| SAM201218C01240000 | 2020-11-20 3:47PM EST | 1,240.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 2 | 32 | 54.35% |
| SAM201218C01260000 | 2020-11-20 10:48AM EST | 1,260.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 52.05% |
| SAM201218C01280000 | 2020-11-06 3:51PM EST | 1,280.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 53.56% |
| SAM201218C01300000 | 2020-11-12 10:47AM EST | 1,300.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 55.57% |
| SAM201218C01320000 | 2020-11-05 10:03AM EST | 1,320.00 | 3.29 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 57.52% |
| SAM201218C01340000 | 2020-11-16 10:00AM EST | 1,340.00 | 5.02 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 59.47% |
| SAM201218C01360000 | 2020-11-16 10:00AM EST | 1,360.00 | 4.99 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 61.38% |
| SAM201218C01380000 | 2020-10-27 2:58PM EST | 1,380.00 | 7.90 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 63.23% |
| SAM201218C01400000 | 2020-11-11 1:35PM EST | 1,400.00 | 5.50 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 65.04% |
| SAM201218C01480000 | 2020-10-30 8:40AM EST | 1,480.00 | 3.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.02% |
| SAM201218C01500000 | 2020-11-06 1:42PM EST | 1,500.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 73.68% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM201218P00200000 | 2020-07-20 8:48AM EST | 200.00 | 0.25 | 0.00 | 9.00 | 0.00 | - | 10 | 147 | 315.36% |
| SAM201218P00210000 | 2020-07-06 8:35AM EST | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| SAM201218P00220000 | 2020-08-25 9:53AM EST | 220.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 195.12% |
| SAM201218P00230000 | 2020-09-29 9:26AM EST | 230.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 121 | 157.81% |
| SAM201218P00240000 | 2020-07-24 10:00AM EST | 240.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 26 | 209.62% |
| SAM201218P00250000 | 2020-11-03 10:11AM EST | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 148.44% |
| SAM201218P00260000 | 2020-07-24 10:01AM EST | 260.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 170.12% |
| SAM201218P00270000 | 2020-10-06 9:01AM EST | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 50.00% |
| SAM201218P00280000 | 2020-09-24 9:41AM EST | 280.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 11 | 31 | 148.44% |
| SAM201218P00290000 | 2020-10-27 9:52AM EST | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 132.03% |
| SAM201218P00300000 | 2020-10-30 10:23AM EST | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 128.13% |
| SAM201218P00310000 | 2020-11-03 3:12PM EST | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 60 | 124.22% |
| SAM201218P00320000 | 2020-07-09 3:55PM EST | 320.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SAM201218P00330000 | 2020-07-22 12:59PM EST | 330.00 | 2.12 | 0.00 | 4.30 | 0.00 | - | 1 | 65 | 189.18% |
| SAM201218P00340000 | 2020-11-03 10:23AM EST | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 113.67% |
| SAM201218P00350000 | 2020-11-09 2:40PM EST | 350.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 247 | 135.64% |
| SAM201218P00360000 | 2020-09-17 10:42AM EST | 360.00 | 0.30 | 0.00 | 10.00 | 0.00 | - | 10 | 28 | 201.43% |
| SAM201218P00370000 | 2020-10-13 11:53AM EST | 370.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 13 | 155.86% |
| SAM201218P00380000 | 2020-09-22 8:30AM EST | 380.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 84 | 121.48% |
| SAM201218P00390000 | 2020-09-22 9:04AM EST | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAM201218P00400000 | 2020-10-12 12:24PM EST | 400.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | 1 | 71 | 180.35% |
| SAM201218P00410000 | 2020-09-22 8:31AM EST | 410.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 111.33% |
| SAM201218P00420000 | 2020-09-22 8:30AM EST | 420.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 109.47% |
| SAM201218P00430000 | 2020-09-24 8:30AM EST | 430.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 104.98% |
| SAM201218P00440000 | 2020-09-23 12:25PM EST | 440.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 101.86% |
| SAM201218P00450000 | 2020-09-17 11:08AM EST | 450.00 | 1.17 | 0.00 | 9.70 | 0.00 | - | 1 | 31 | 155.87% |
| SAM201218P00460000 | 2020-09-29 11:53AM EST | 460.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 10 | 7 | 97.07% |
| SAM201218P00470000 | 2020-10-09 2:29PM EST | 470.00 | 0.70 | 0.00 | 9.40 | 0.00 | - | 1 | 5 | 146.30% |
| SAM201218P00480000 | 2020-10-23 8:30AM EST | 480.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 92.38% |
| SAM201218P00490000 | 2020-10-28 9:05AM EST | 490.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 5 | 89.55% |
| SAM201218P00500000 | 2020-10-09 10:35AM EST | 500.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 1 | 89 | 99.61% |
| SAM201218P00510000 | 2020-07-23 12:59PM EST | 510.00 | 20.40 | 2.90 | 5.70 | 0.00 | - | 2 | 13 | 127.80% |
| SAM201218P00520000 | 2020-10-30 8:53AM EST | 520.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 81.35% |
| SAM201218P00530000 | 2020-07-27 2:43PM EST | 530.00 | 9.20 | 3.80 | 10.00 | 0.00 | - | 1 | 10 | 133.00% |
| SAM201218P00540000 | 2020-09-14 10:21AM EST | 540.00 | 4.05 | 0.00 | 10.00 | 0.00 | - | 20 | 18 | 120.24% |
| SAM201218P00550000 | 2020-10-30 10:51AM EST | 550.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 73.58% |
| SAM201218P00560000 | 2020-10-13 9:02AM EST | 560.00 | 0.90 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 112.88% |
| SAM201218P00580000 | 2020-10-15 2:14PM EST | 580.00 | 1.45 | 0.00 | 10.00 | 0.00 | - | 1 | 27 | 105.75% |
| SAM201218P00590000 | 2020-10-13 9:02AM EST | 590.00 | 1.50 | 0.00 | 10.00 | 0.00 | - | 1 | 11 | 102.26% |
| SAM201218P00600000 | 2020-11-02 9:35AM EST | 600.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 61.47% |
| SAM201218P00610000 | 2020-09-08 8:30AM EST | 610.00 | 22.08 | 3.80 | 4.60 | 0.00 | - | 1 | 19 | 91.91% |
| SAM201218P00620000 | 2020-10-30 10:56AM EST | 620.00 | 0.54 | 0.00 | 0.55 | 0.00 | - | 35 | 36 | 57.52% |
| SAM201218P00630000 | 2020-10-30 10:46AM EST | 630.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 10 | 23 | 55.23% |
| SAM201218P00640000 | 2020-10-30 10:56AM EST | 640.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 25 | 28 | 53.56% |
| SAM201218P00650000 | 2020-11-10 1:04PM EST | 650.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 51.86% |
| SAM201218P00660000 | 2020-11-05 9:46AM EST | 660.00 | 0.54 | 0.00 | 0.65 | 0.00 | - | 20 | 112 | 54.49% |
| SAM201218P00670000 | 2020-10-27 10:57AM EST | 670.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.22% |
| SAM201218P00680000 | 2020-10-26 9:31AM EST | 680.00 | 0.54 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 51.82% |
| SAM201218P00690000 | 2020-10-30 10:48AM EST | 690.00 | 1.44 | 0.05 | 1.05 | 0.00 | - | 3 | 10 | 51.12% |
| SAM201218P00700000 | 2020-11-18 9:43AM EST | 700.00 | 0.65 | 0.25 | 1.25 | 0.00 | - | 3 | 25 | 50.15% |
| SAM201218P00710000 | 2020-10-28 8:47AM EST | 710.00 | 5.01 | 0.50 | 1.45 | 0.00 | - | 1 | 11 | 48.95% |
| SAM201218P00720000 | 2020-11-18 3:58PM EST | 720.00 | 2.15 | 0.75 | 1.60 | 0.00 | - | 1 | 114 | 47.30% |
| SAM201218P00730000 | 2020-11-24 3:39PM EST | 730.00 | 1.50 | 1.20 | 2.00 | -0.61 | -28.91% | 1 | 12 | 46.78% |
| SAM201218P00740000 | 2020-11-24 10:25AM EST | 740.00 | 1.60 | 1.55 | 2.40 | -3.50 | -68.63% | 3 | 15 | 45.91% |
| SAM201218P00750000 | 2020-11-24 11:25AM EST | 750.00 | 2.25 | 2.10 | 2.75 | +1.10 | +95.65% | 25 | 30 | 44.59% |
| SAM201218P00760000 | 2020-11-24 1:49PM EST | 760.00 | 3.26 | 2.65 | 3.50 | +0.32 | +10.88% | 5 | 75 | 44.38% |
| SAM201218P00770000 | 2020-11-24 3:54PM EST | 770.00 | 3.50 | 3.40 | 4.20 | +1.37 | +64.32% | 1 | 37 | 43.59% |
| SAM201218P00780000 | 2020-11-24 12:47PM EST | 780.00 | 4.90 | 4.20 | 5.10 | +3.00 | +157.89% | 2 | 72 | 42.98% |
| SAM201218P00790000 | 2020-11-24 3:56PM EST | 790.00 | 5.78 | 5.30 | 6.30 | +2.55 | +78.95% | 1 | 31 | 42.66% |
| SAM201218P00800000 | 2020-11-24 3:56PM EST | 800.00 | 6.94 | 6.50 | 7.60 | +3.94 | +131.33% | 37 | 99 | 42.11% |
| SAM201218P00810000 | 2020-11-24 3:17PM EST | 810.00 | 8.30 | 7.90 | 9.20 | +4.40 | +112.82% | 11 | 27 | 41.70% |
| SAM201218P00820000 | 2020-11-24 3:19PM EST | 820.00 | 10.10 | 9.80 | 11.20 | +4.10 | +68.33% | 11 | 31 | 41.50% |
| SAM201218P00830000 | 2020-11-24 12:04PM EST | 830.00 | 11.10 | 11.80 | 13.30 | +3.90 | +54.17% | 15 | 23 | 40.99% |
| SAM201218P00840000 | 2020-11-24 2:27PM EST | 840.00 | 14.50 | 14.50 | 15.90 | +5.50 | +61.11% | 9 | 33 | 40.74% |
| SAM201218P00850000 | 2020-11-24 1:18PM EST | 850.00 | 18.50 | 17.10 | 18.90 | +8.00 | +76.19% | 29 | 93 | 40.54% |
| SAM201218P00860000 | 2020-11-24 12:58PM EST | 860.00 | 21.40 | 20.60 | 22.30 | +10.40 | +94.55% | 28 | 29 | 40.36% |
| SAM201218P00870000 | 2020-11-24 11:28AM EST | 870.00 | 25.31 | 24.30 | 26.10 | +9.31 | +58.19% | 11 | 28 | 40.17% |
| SAM201218P00880000 | 2020-11-24 2:43PM EST | 880.00 | 28.66 | 27.90 | 30.50 | +11.39 | +65.95% | 18 | 74 | 40.19% |
| SAM201218P00890000 | 2020-11-24 3:28PM EST | 890.00 | 34.50 | 33.00 | 35.40 | +16.50 | +91.67% | 20 | 49 | 40.28% |
| SAM201218P00900000 | 2020-11-24 3:35PM EST | 900.00 | 36.25 | 38.00 | 41.00 | +11.55 | +46.76% | 16 | 95 | 40.66% |
| SAM201218P00910000 | 2020-11-24 10:25AM EST | 910.00 | 41.73 | 43.50 | 46.50 | +13.43 | +47.46% | 1 | 88 | 40.49% |
| SAM201218P00920000 | 2020-11-24 12:33PM EST | 920.00 | 46.50 | 49.30 | 53.10 | +14.70 | +46.23% | 4 | 30 | 41.09% |
| SAM201218P00930000 | 2020-11-24 11:28AM EST | 930.00 | 57.90 | 56.00 | 59.70 | +18.90 | +48.46% | 2 | 38 | 41.27% |
| SAM201218P00940000 | 2020-11-24 10:36AM EST | 940.00 | 56.29 | 62.30 | 66.90 | +14.76 | +35.54% | 4 | 49 | 41.74% |
| SAM201218P00950000 | 2020-11-24 1:21PM EST | 950.00 | 70.61 | 69.50 | 74.50 | +28.31 | +66.93% | 6 | 43 | 42.33% |
| SAM201218P00960000 | 2020-11-18 12:34PM EST | 960.00 | 55.58 | 76.70 | 82.50 | 0.00 | - | 4 | 26 | 43.06% |
| SAM201218P00970000 | 2020-11-24 2:59PM EST | 970.00 | 85.82 | 84.50 | 90.60 | +33.82 | +65.04% | 2 | 108 | 43.63% |
| SAM201218P00980000 | 2020-11-24 2:59PM EST | 980.00 | 93.77 | 93.10 | 99.90 | +26.04 | +38.45% | 2 | 207 | 45.55% |
| SAM201218P00990000 | 2020-11-20 1:47PM EST | 990.00 | 69.90 | 101.10 | 108.10 | 0.00 | - | 1 | 10 | 45.73% |
| SAM201218P01000000 | 2020-11-20 3:55PM EST | 1,000.00 | 81.27 | 109.90 | 117.40 | 0.00 | - | 1 | 22 | 47.29% |
| SAM201218P01020000 | 2020-11-19 10:21AM EST | 1,020.00 | 107.23 | 127.60 | 135.50 | 0.00 | - | 3 | 5 | 49.13% |
| SAM201218P01040000 | 2020-10-27 9:06AM EST | 1,040.00 | 66.40 | 145.30 | 154.50 | 0.00 | - | - | 2 | 51.90% |
| SAM201218P01050000 | 2020-11-09 1:04PM EST | 1,050.00 | 93.50 | 154.60 | 164.00 | 0.00 | - | 2 | 11 | 53.13% |
| SAM201218P01060000 | 2020-11-09 9:37AM EST | 1,060.00 | 68.55 | 164.10 | 173.50 | 0.00 | - | 2 | 6 | 54.24% |
| SAM201218P01080000 | 2020-11-09 9:37AM EST | 1,080.00 | 75.50 | 183.80 | 193.00 | 0.00 | - | 1 | 7 | 57.22% |
| SAM201218P01100000 | 2020-11-02 10:51AM EST | 1,100.00 | 100.50 | 203.20 | 212.50 | 0.00 | - | 1 | 9 | 59.95% |
| SAM201218P01120000 | 2020-11-02 1:38PM EST | 1,120.00 | 117.70 | 223.20 | 232.00 | 0.00 | - | - | 1 | 62.41% |
| SAM201218P01140000 | 2020-10-28 12:29PM EST | 1,140.00 | 121.03 | 242.50 | 252.00 | 0.00 | - | 1 | 1 | 65.94% |
| SAM201218P01150000 | 2020-10-28 12:29PM EST | 1,150.00 | 129.23 | 252.50 | 262.00 | 0.00 | - | 1 | 1 | 50.84% |
| SAM201218P01220000 | 2020-11-16 12:06AM EST | 1,220.00 | 242.50 | 322.70 | 332.00 | 0.00 | - | - | 2 | 60.97% |
| SAM201218P01300000 | 2020-10-19 3:11PM EST | 1,300.00 | 371.00 | 340.50 | 349.50 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
