The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | 3 | 3 |
| 168.42 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.03 | 0.00 | - | - | 10 |
| 93.50 | 0.00 | - | - | 1 | 210.00 | 1.60 | -1.10 | -40.74% | 5 | 333 |
| - | - | - | - | - | 220.00 | 1.11 | -2.79 | -71.54% | 5 | 35 |
| 100.90 | 0.00 | - | - | 1 | 230.00 | 4.80 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 240.00 | 5.46 | -2.24 | -29.09% | 1 | 112 |
| - | - | - | - | - | 250.00 | 5.30 | -4.50 | -45.92% | 1 | 17 |
| 58.10 | 0.00 | - | - | 1 | 260.00 | 12.50 | 0.00 | - | 32 | 38 |
| - | - | - | - | - | 270.00 | 18.90 | 0.00 | - | 4 | 6 |
| 33.50 | 0.00 | - | 1 | 1 | 280.00 | 19.80 | 0.00 | - | 100 | 39 |
| 23.10 | -5.60 | -19.51% | 9 | 6 | 290.00 | 24.90 | 0.00 | - | 1 | 9 |
| 18.52 | -4.88 | -20.85% | 1 | 6 | 300.00 | 31.10 | 0.00 | - | 2 | 51 |
| 26.13 | 0.00 | - | 1 | 4 | 310.00 | 36.40 | 0.00 | - | 4 | 23 |
| 21.21 | +3.13 | +17.31% | 2 | 4 | 320.00 | 48.01 | 0.00 | - | 1 | 9 |
| 12.00 | 0.00 | - | 1 | 6 | 330.00 | 19.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 340.00 | 55.35 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 46.77 | 0.00 | - | - | 1 | 360.00 | 60.70 | -11.20 | -15.58% | 2 | 12 |
| 5.14 | 0.00 | - | 1 | 13 | 380.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 400.00 | 58.00 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 5 | 5 | 410.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 11 | 420.00 | 82.40 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 4 | 4 | 430.00 | 90.70 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 4 | 520.00 | - | - | - | - | - |
| 0.55 | +0.50 | +1,000.00% | 1 | 13 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.