The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 1.90 | 0.00 | - | 101 | 101 |
| - | - | - | - | - | 240.00 | 5.95 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 250.00 | 1.50 | -6.00 | -80.00% | 1 | 3 |
| - | - | - | - | - | 260.00 | 6.85 | 0.00 | - | 32 | 43 |
| 38.00 | +6.50 | +20.63% | 2 | 8 | 270.00 | 2.96 | -6.14 | -67.47% | 1 | 37 |
| 23.75 | 0.00 | - | 3 | 4 | 280.00 | 5.06 | -8.53 | -62.77% | 1 | 66 |
| 19.30 | 0.00 | - | 1 | 3 | 290.00 | 10.70 | -7.58 | -41.47% | 7 | 76 |
| 8.90 | -6.40 | -41.83% | 4 | 22 | 300.00 | 15.40 | -8.11 | -34.50% | 8 | 49 |
| 9.20 | -3.85 | -29.50% | 2 | 20 | 310.00 | 19.50 | -10.77 | -35.58% | 1 | 30 |
| 6.85 | -1.36 | -16.57% | 3 | 40 | 320.00 | 38.72 | 0.00 | - | 20 | 32 |
| 4.90 | -1.35 | -21.60% | 1 | 45 | 330.00 | 46.10 | 0.00 | - | 98 | 46 |
| 1.58 | -2.43 | -60.60% | 3 | 30 | 340.00 | 55.13 | 0.00 | - | 56 | 31 |
| 3.36 | -1.09 | -24.49% | 17 | 19 | 350.00 | 64.35 | 0.00 | - | 15 | 1 |
| 1.79 | -1.01 | -36.07% | 5 | 6 | 360.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 23.67 | 0.00 | - | 35 | 39 | 390.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 11 | 400.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.