Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
176.85 | 0.00 | - | 1 | 0 | 175.00 | 0.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 1 | 1 |
165.35 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
158.00 | 0.00 | - | - | 1 | 195.00 | 3.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 220.00 | 1.47 | 0.00 | - | 2 | 17 |
126.75 | 0.00 | - | 15 | 10 | 230.00 | 0.50 | -1.30 | -72.22% | 2 | 16 |
67.81 | 0.00 | - | 1 | 1 | 240.00 | 3.00 | 0.00 | - | 1 | 109 |
- | - | - | - | - | 250.00 | 1.50 | -2.38 | -61.34% | 6 | 102 |
35.75 | 0.00 | - | 1 | 1 | 260.00 | 4.60 | 0.00 | - | 1 | 135 |
- | - | - | - | - | 270.00 | 5.09 | -3.51 | -40.81% | 3 | 64 |
15.20 | -8.90 | -36.93% | 9 | 11 | 280.00 | 7.50 | -4.90 | -39.52% | 3 | 148 |
8.60 | -7.90 | -47.88% | 14 | 25 | 290.00 | 9.00 | -8.39 | -48.25% | 14 | 102 |
5.58 | -4.94 | -46.96% | 22 | 88 | 300.00 | 11.80 | -10.70 | -47.56% | 19 | 46 |
4.40 | -5.30 | -54.64% | 12 | 19 | 310.00 | 28.30 | +0.10 | +0.35% | 4 | 17 |
2.00 | -4.20 | -67.74% | 16 | 28 | 320.00 | 34.40 | -3.67 | -9.64% | 2 | 25 |
0.84 | -2.69 | -76.20% | 7 | 49 | 330.00 | 45.70 | 0.00 | - | 98 | 47 |
0.48 | -2.43 | -83.51% | 2 | 102 | 340.00 | 54.85 | 0.00 | - | 56 | 529 |
1.00 | -1.10 | -52.38% | 30 | 59 | 350.00 | 70.20 | +6.10 | +9.52% | 80 | 8 |
1.50 | 0.00 | - | 1 | 33 | 360.00 | 80.20 | +17.40 | +27.71% | 80 | 137 |
1.90 | +0.61 | +47.29% | 1 | 202 | 370.00 | 86.30 | +58.20 | +207.12% | 2 | 2 |
2.70 | 0.00 | - | 1 | 29 | 380.00 | 96.32 | +25.32 | +35.66% | 2 | 0 |
21.24 | 0.00 | - | 35 | 49 | 390.00 | 42.00 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 4 | 31 | 400.00 | 95.10 | 0.00 | - | 1 | 0 |
13.70 | 0.00 | - | 2 | 13 | 410.00 | 65.00 | 0.00 | - | 6 | 9 |
0.99 | 0.00 | - | 1 | 58 | 420.00 | - | - | - | - | - |
0.73 | 0.00 | - | 2 | 8 | 430.00 | 86.70 | 0.00 | - | 2 | 2 |
1.64 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
0.79 | 0.00 | - | 4 | 14 | 450.00 | 105.10 | 0.00 | - | 8 | 0 |
1.00 | 0.00 | - | 2 | 10 | 460.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 14 | 470.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 49 | 480.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 5 | 500.00 | 128.20 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 12 | 530.00 | - | - | - | - | - |
1.23 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 16 | 580.00 | - | - | - | - | - |