Australia markets open in 9 hours

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.96+8.76 (+2.73%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.008.700.00-31
-----160.0013.300.00--24
-----165.0014.100.00--1
-----175.0011.000.00-34
-----180.0016.450.00--1
-----185.0014.100.00-33
-----190.0016.100.00--0
-----195.0013.400.00-22
126.700.00-15200.0012.640.00-18
-----210.0020.700.00-56
-----220.0023.400.00-1108
142.450.00-24230.0026.100.00-111
-----240.0023.450.00-1100
100.000.00-11250.0029.880.00-187
95.000.00-410260.0033.000.00-135
290.380.00-80270.0036.010.00-24
128.360.00-11280.0032.970.00-1101
83.820.00-11290.0046.900.00-1227
131.800.00-16300.0051.350.00-1140
-----310.0048.000.00-28
108.000.00-102320.0045.620.00-1158
-----330.0068.400.00-161
101.020.00-12340.0075.900.00-134
84.500.00-313350.0081.300.00-4339
54.500.00-14360.0073.400.00-1191
59.000.00-16370.0078.430.00-138
58.000.00-24380.0078.200.00-132
55.000.00-27390.0084.300.00-265
51.050.00-136400.0089.500.00-1112
38.510.00-112410.0088.800.00-25
43.900.00-228420.00121.10+11.57+10.56%24
37.000.00-115430.00109.250.00-28
68.800.00-121440.00104.460.00-26
52.400.00-114450.00125.000.00-19
34.200.00-14460.00137.660.00-28
52.080.00-19470.00177.500.00-236
24.690.00-18480.00125.000.00-13
28.910.00-141490.00188.000.00-15
27.00+1.27+4.94%123500.00191.600.00-122
25.160.00-28510.00-----
26.290.00-27520.00168.000.00-11
21.930.00-24530.00165.030.00-11
15.450.00-11540.00172.970.00-10
20.000.00-314550.00222.090.00-16
18.000.00-14560.00-----
126.920.00-10570.00-----
10.530.00-11580.00-----
19.320.00-101100590.00212.200.00-11
27.280.00-223600.00296.500.00-17
8.410.00-37610.00276.000.00-15
24.500.00-12620.00294.000.00-10
8.550.00-19630.00299.190.00-11
16.000.00--2640.00324.170.00-10
20.740.00-110650.00-----
-----660.00322.000.00-11
13.000.00-1010670.00245.000.00-11
9.600.00-210680.00-----
13.800.00-118700.00355.000.00-14
13.280.00-100102720.00-----
-----740.00339.090.00-33
54.150.00--1760.00328.000.00-1010
9.000.00-219780.00-----
4.700.00-3230800.00490.000.00-20