Australia markets open in 9 hours 50 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.73-6.79 (-1.91%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.0010.570.00-25
-----185.0014.690.00--0
-----190.0016.100.00--0
-----195.0016.070.00--2
182.000.00-14200.0015.500.00-18
-----210.0020.700.00-56
-----220.0018.000.00-1107
142.450.00-24230.0026.500.00-112
-----240.0026.500.00-2100
150.000.00-11250.0032.230.00-189
297.630.00-80260.0035.400.00-2131
290.380.00-80270.0034.200.00-11
154.580.00-80280.0042.590.00-1101
238.280.00-30290.0043.100.00-2323
142.030.00-811300.0047.100.00-68
-----310.0051.300.00-13
103.500.00-212320.0054.600.00-34143
-----330.0054.000.00-13
194.000.00-11340.0064.100.00-1133
92.000.00-312350.0067.850.00-1338
85.250.00-12360.0062.400.00--12
86.920.00-14370.0083.000.00-537
143.290.00--1380.0090.250.00-131
-----390.0086.600.00--23
68.930.00-427400.0096.500.00-2118
133.010.00-1011410.0088.800.00-25
66.200.00-18420.0093.200.00-22
79.650.00-1011430.00105.050.00-16
74.710.00-1920440.00104.460.00-26
96.170.00-610450.00133.970.00-27
58.900.00-11460.00137.660.00-28
46.000.00-38470.00141.200.00-531
99.540.00-15480.00125.000.00-13
53.500.00-4040490.00126.940.00-12
41.000.00-19500.00166.500.00-219
44.930.00-16510.00-----
42.710.00-19520.00168.000.00-11
114.500.00-10530.00138.670.00-34
111.050.00-11540.00142.950.00-34
32.000.00-16550.00222.090.00-16
41.500.00-13560.00-----
126.920.00-10570.00-----
122.560.00-10580.00-----
25.700.00-11590.00212.200.00-11
25.100.00-123600.00235.830.00-17
18.730.00-10610.00270.400.00-15
23.850.00--1620.00279.600.00--1
31.000.00-88630.00208.900.00--1
21.500.00--1640.00236.800.00-11
57.000.00-711650.00-----
-----660.00292.930.00--1
13.000.00-1010670.00245.000.00-11
24.100.00-210680.00-----
15.000.00-820700.00355.000.00-10
18.000.00-12720.00-----
-----740.00339.090.00-33
54.150.00--1760.00328.000.00-1010
9.000.00-219780.00-----
5.500.00-150123800.00383.400.00-23