Australia markets close in 1 hour 8 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.26+31.86 (+6.92%)
At close: 04:00PM EST
492.19 -0.07 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.0022.000.00--1
240.000.00-12250.0030.000.00-13
218.180.00-514260.0031.800.00-413
211.330.00-58270.0030.500.00-16
256.540.00-58280.0026.000.00-10
238.280.00-30290.00-----
231.570.00-310300.00-----
257.200.00-100320.0047.00+2.90+6.58%12
-----330.0050.000.00-14
194.000.00-11340.00-----
-----350.0055.600.00--2
-----380.0076.200.00--10
199.370.00-12400.0085.800.00-11114
199.750.00--3410.0084.750.00-25
-----420.0089.750.00-21
154.10+14.10+10.07%14430.0098.00-2.50-2.49%62
167.000.00-11440.0095.00-16.54-14.83%23
132.960.00-56450.00110.51-6.79-5.79%42
186.850.00--1460.0096.380.00-27
129.50+3.65+2.90%15470.00128.330.00-1012
127.580.00-24480.00125.000.00-13
136.100.00--0490.00134.000.00-11
114.030.00-13500.00149.850.00-117
95.150.00-35510.00-----
102.400.00-11520.00151.410.00--1
114.500.00-11530.00141.310.00-12
111.050.00-11540.00147.310.00-12
90.250.00-13550.00169.300.00-34
90.100.00-12560.00-----
147.710.00--1570.00-----
-----590.00212.200.00-11
87.500.00-213600.00219.600.00-15
-----610.00217.130.00--5
69.000.00--1630.00208.900.00--1
-----640.00236.800.00-11
80.00+5.00+6.67%101650.00-----
100.000.00-11670.00245.000.00-11
63.500.00-1010680.00-----
75.25-15.20-16.80%211700.00278.000.00-113
94.000.00-11720.00-----
54.150.00--1760.00328.000.00-1010
84.500.00--15780.00-----
55.10+13.10+31.19%3113800.00380.200.00-23