The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 8.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 160.00 | 13.30 | 0.00 | - | - | 24 |
| - | - | - | - | - | 165.00 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 11.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 180.00 | 16.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 14.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 16.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 13.40 | 0.00 | - | 2 | 2 |
| 126.70 | 0.00 | - | 1 | 5 | 200.00 | 12.64 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 20.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 23.40 | 0.00 | - | 1 | 108 |
| 142.45 | 0.00 | - | 2 | 4 | 230.00 | 26.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 240.00 | 23.45 | 0.00 | - | 1 | 100 |
| 100.00 | 0.00 | - | 1 | 1 | 250.00 | 29.88 | 0.00 | - | 1 | 87 |
| 95.00 | 0.00 | - | 4 | 10 | 260.00 | 33.00 | 0.00 | - | 1 | 35 |
| 290.38 | 0.00 | - | 8 | 0 | 270.00 | 36.01 | 0.00 | - | 2 | 4 |
| 128.36 | 0.00 | - | 1 | 1 | 280.00 | 32.97 | 0.00 | - | 1 | 101 |
| 83.82 | 0.00 | - | 1 | 1 | 290.00 | 46.90 | 0.00 | - | 1 | 227 |
| 131.80 | 0.00 | - | 1 | 6 | 300.00 | 51.35 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 310.00 | 48.00 | 0.00 | - | 2 | 8 |
| 108.00 | 0.00 | - | 10 | 2 | 320.00 | 45.62 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 330.00 | 68.40 | 0.00 | - | 1 | 61 |
| 101.02 | 0.00 | - | 1 | 2 | 340.00 | 75.90 | 0.00 | - | 1 | 34 |
| 84.50 | 0.00 | - | 3 | 13 | 350.00 | 81.30 | 0.00 | - | 4 | 339 |
| 54.50 | 0.00 | - | 1 | 4 | 360.00 | 73.40 | 0.00 | - | 1 | 191 |
| 59.00 | 0.00 | - | 1 | 6 | 370.00 | 78.43 | 0.00 | - | 1 | 38 |
| 58.00 | 0.00 | - | 2 | 4 | 380.00 | 78.20 | 0.00 | - | 1 | 32 |
| 55.00 | 0.00 | - | 2 | 7 | 390.00 | 84.30 | 0.00 | - | 2 | 65 |
| 51.05 | 0.00 | - | 1 | 36 | 400.00 | 89.50 | 0.00 | - | 1 | 112 |
| 38.51 | 0.00 | - | 1 | 12 | 410.00 | 88.80 | 0.00 | - | 2 | 5 |
| 43.90 | 0.00 | - | 2 | 28 | 420.00 | 121.10 | +11.57 | +10.56% | 2 | 4 |
| 37.00 | 0.00 | - | 1 | 15 | 430.00 | 109.25 | 0.00 | - | 2 | 8 |
| 68.80 | 0.00 | - | 1 | 21 | 440.00 | 104.46 | 0.00 | - | 2 | 6 |
| 52.40 | 0.00 | - | 1 | 14 | 450.00 | 125.00 | 0.00 | - | 1 | 9 |
| 34.20 | 0.00 | - | 1 | 4 | 460.00 | 137.66 | 0.00 | - | 2 | 8 |
| 52.08 | 0.00 | - | 1 | 9 | 470.00 | 177.50 | 0.00 | - | 2 | 36 |
| 24.69 | 0.00 | - | 1 | 8 | 480.00 | 125.00 | 0.00 | - | 1 | 3 |
| 28.91 | 0.00 | - | 1 | 41 | 490.00 | 188.00 | 0.00 | - | 1 | 5 |
| 27.00 | +1.27 | +4.94% | 1 | 23 | 500.00 | 191.60 | 0.00 | - | 1 | 22 |
| 25.16 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
| 26.29 | 0.00 | - | 2 | 7 | 520.00 | 168.00 | 0.00 | - | 1 | 1 |
| 21.93 | 0.00 | - | 2 | 4 | 530.00 | 165.03 | 0.00 | - | 1 | 1 |
| 15.45 | 0.00 | - | 1 | 1 | 540.00 | 172.97 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 14 | 550.00 | 222.09 | 0.00 | - | 1 | 6 |
| 18.00 | 0.00 | - | 1 | 4 | 560.00 | - | - | - | - | - |
| 126.92 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 19.32 | 0.00 | - | 101 | 100 | 590.00 | 212.20 | 0.00 | - | 1 | 1 |
| 27.28 | 0.00 | - | 2 | 23 | 600.00 | 296.50 | 0.00 | - | 1 | 7 |
| 8.41 | 0.00 | - | 3 | 7 | 610.00 | 276.00 | 0.00 | - | 1 | 5 |
| 24.50 | 0.00 | - | 1 | 2 | 620.00 | 294.00 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 9 | 630.00 | 299.19 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | - | 2 | 640.00 | 324.17 | 0.00 | - | 1 | 0 |
| 20.74 | 0.00 | - | 1 | 10 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 322.00 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 10 | 10 | 670.00 | 245.00 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 2 | 10 | 680.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 18 | 700.00 | 355.00 | 0.00 | - | 1 | 4 |
| 13.28 | 0.00 | - | 100 | 102 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 339.09 | 0.00 | - | 3 | 3 |
| 54.15 | 0.00 | - | - | 1 | 760.00 | 328.00 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 2 | 19 | 780.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 230 | 800.00 | 490.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
