The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 10.57 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 14.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 16.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 16.07 | 0.00 | - | - | 2 |
| 182.00 | 0.00 | - | 1 | 4 | 200.00 | 15.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 20.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 18.00 | 0.00 | - | 1 | 107 |
| 142.45 | 0.00 | - | 2 | 4 | 230.00 | 26.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 240.00 | 26.50 | 0.00 | - | 2 | 100 |
| 150.00 | 0.00 | - | 1 | 1 | 250.00 | 32.23 | 0.00 | - | 1 | 89 |
| 297.63 | 0.00 | - | 8 | 0 | 260.00 | 35.40 | 0.00 | - | 21 | 31 |
| 290.38 | 0.00 | - | 8 | 0 | 270.00 | 34.20 | 0.00 | - | 1 | 1 |
| 154.58 | 0.00 | - | 8 | 0 | 280.00 | 42.59 | 0.00 | - | 1 | 101 |
| 238.28 | 0.00 | - | 3 | 0 | 290.00 | 43.10 | 0.00 | - | 23 | 23 |
| 142.03 | 0.00 | - | 8 | 11 | 300.00 | 47.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 310.00 | 51.30 | 0.00 | - | 1 | 3 |
| 103.50 | 0.00 | - | 2 | 12 | 320.00 | 54.60 | 0.00 | - | 34 | 143 |
| - | - | - | - | - | 330.00 | 54.00 | 0.00 | - | 1 | 3 |
| 194.00 | 0.00 | - | 1 | 1 | 340.00 | 64.10 | 0.00 | - | 11 | 33 |
| 92.00 | 0.00 | - | 3 | 12 | 350.00 | 67.85 | 0.00 | - | 1 | 338 |
| 85.25 | 0.00 | - | 1 | 2 | 360.00 | 62.40 | 0.00 | - | - | 12 |
| 86.92 | 0.00 | - | 1 | 4 | 370.00 | 83.00 | 0.00 | - | 5 | 37 |
| 143.29 | 0.00 | - | - | 1 | 380.00 | 90.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 390.00 | 86.60 | 0.00 | - | - | 23 |
| 68.93 | 0.00 | - | 4 | 27 | 400.00 | 96.50 | 0.00 | - | 2 | 118 |
| 133.01 | 0.00 | - | 10 | 11 | 410.00 | 88.80 | 0.00 | - | 2 | 5 |
| 66.20 | 0.00 | - | 1 | 8 | 420.00 | 93.20 | 0.00 | - | 2 | 2 |
| 79.65 | 0.00 | - | 10 | 11 | 430.00 | 105.05 | 0.00 | - | 1 | 6 |
| 74.71 | 0.00 | - | 19 | 20 | 440.00 | 104.46 | 0.00 | - | 2 | 6 |
| 96.17 | 0.00 | - | 6 | 10 | 450.00 | 133.97 | 0.00 | - | 2 | 7 |
| 58.90 | 0.00 | - | 1 | 1 | 460.00 | 137.66 | 0.00 | - | 2 | 8 |
| 46.00 | 0.00 | - | 3 | 8 | 470.00 | 141.20 | 0.00 | - | 5 | 31 |
| 99.54 | 0.00 | - | 1 | 5 | 480.00 | 125.00 | 0.00 | - | 1 | 3 |
| 53.50 | 0.00 | - | 40 | 40 | 490.00 | 126.94 | 0.00 | - | 1 | 2 |
| 41.00 | 0.00 | - | 1 | 9 | 500.00 | 166.50 | 0.00 | - | 2 | 19 |
| 44.93 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
| 42.71 | 0.00 | - | 1 | 9 | 520.00 | 168.00 | 0.00 | - | 1 | 1 |
| 114.50 | 0.00 | - | 1 | 0 | 530.00 | 138.67 | 0.00 | - | 3 | 4 |
| 111.05 | 0.00 | - | 1 | 1 | 540.00 | 142.95 | 0.00 | - | 3 | 4 |
| 32.00 | 0.00 | - | 1 | 6 | 550.00 | 222.09 | 0.00 | - | 1 | 6 |
| 41.50 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 126.92 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 1 | 1 | 590.00 | 212.20 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 1 | 23 | 600.00 | 235.83 | 0.00 | - | 1 | 7 |
| 18.73 | 0.00 | - | 1 | 0 | 610.00 | 270.40 | 0.00 | - | 1 | 5 |
| 23.85 | 0.00 | - | - | 1 | 620.00 | 279.60 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 8 | 8 | 630.00 | 208.90 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | - | 1 | 640.00 | 236.80 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 7 | 11 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 292.93 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 10 | 10 | 670.00 | 245.00 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | 2 | 10 | 680.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 8 | 20 | 700.00 | 355.00 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 339.09 | 0.00 | - | 3 | 3 |
| 54.15 | 0.00 | - | - | 1 | 760.00 | 328.00 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 2 | 19 | 780.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 150 | 123 | 800.00 | 383.40 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
