Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
392.29+2.37 (+0.61%)
At close: 04:00PM EST
391.14 -1.15 (-0.29%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
219.000.00-23150.003.500.00-37
-----160.0013.300.00--24
-----165.006.250.00-116
-----170.006.470.00--1
-----175.0011.000.00-34
-----180.0016.450.00--1
-----185.007.550.00-15
-----190.008.120.00-16
-----195.0012.500.00-12
126.700.00-15200.006.500.00-19
-----210.0018.300.00-26
-----220.0014.300.00-1109
153.300.00-24230.0013.500.00-111
-----240.0027.400.00-1101
122.000.00-23250.0018.250.00-186
95.000.00-410260.0023.600.00-235
111.630.00-45270.0024.200.00-15
124.300.00-12280.0014.400.00-2102
116.100.00-11290.0022.000.00-2227
85.000.00-25300.0017.400.00-2149
-----310.0038.450.00-14
72.100.00-24320.0024.500.00-1163
61.800.00-1313330.0028.780.00-266
59.500.00-315340.0036.600.00-137
59.200.00-315350.0057.000.00-1458
82.10+4.20+5.39%14360.0051.100.00-1194
67.500.00-18370.0072.000.00-140
72.75+27.75+61.67%111380.0048.600.00-2599
63.500.00-115390.0085.940.00-169
59.20+0.70+1.20%10056400.0052.30-8.90-14.54%1125
57.25+19.25+50.66%116410.0080.700.00-117
42.000.00-133420.0081.000.00-228
29.300.00-421430.0096.500.00-1323
31.000.00-329440.00100.500.00-415
41.90+11.90+39.67%435450.0080.80-14.20-14.95%110
34.20+9.20+36.80%35460.00105.000.00-20
57.100.00-212470.00177.500.00-236
28.20+10.20+56.67%510480.00125.000.00-13
25.60+11.90+86.86%544490.00120.900.00-24
20.500.00-147500.00191.600.00-122
13.000.00-39510.00-----
26.290.00-27520.00168.000.00-11
14.200.00-15530.00207.000.00-11
15.450.00-11540.00172.970.00-10
8.520.00-320550.00222.090.00-16
10.00+0.80+8.70%33560.00206.000.00--1
24.200.00-29570.00-----
21.200.00-110580.00-----
18.000.00-1103590.00212.200.00-11
6.00+2.20+57.89%545600.00296.500.00-17
6.000.00-18610.00245.190.00-11
15.500.00-19620.00294.000.00-10
14.100.00-110630.00254.000.00-11
5.900.00-23640.00324.170.00-10
15.000.00-10650.00-----
11.100.00--1660.00322.000.00-11
9.500.00-1222670.00245.000.00-11
10.000.00-110680.00-----
2.300.00-119700.00355.000.00-14
13.280.00-100102720.00-----
-----740.00339.090.00-33
54.150.00--1760.00328.000.00-1010
9.000.00-219780.00-----
1.40+0.10+7.69%1249800.00490.000.00-20