The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 22.00 | 0.00 | - | - | 1 |
| 240.00 | 0.00 | - | 1 | 2 | 250.00 | 30.00 | 0.00 | - | 1 | 3 |
| 218.18 | 0.00 | - | 5 | 14 | 260.00 | 31.80 | 0.00 | - | 4 | 13 |
| 211.33 | 0.00 | - | 5 | 8 | 270.00 | 30.50 | 0.00 | - | 1 | 6 |
| 256.54 | 0.00 | - | 5 | 8 | 280.00 | 26.00 | 0.00 | - | 1 | 0 |
| 238.28 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 231.57 | 0.00 | - | 3 | 10 | 300.00 | - | - | - | - | - |
| 257.20 | 0.00 | - | 10 | 0 | 320.00 | 47.00 | +2.90 | +6.58% | 1 | 2 |
| - | - | - | - | - | 330.00 | 50.00 | 0.00 | - | 1 | 4 |
| 194.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 55.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 76.20 | 0.00 | - | - | 10 |
| 199.37 | 0.00 | - | 1 | 2 | 400.00 | 85.80 | 0.00 | - | 11 | 114 |
| 199.75 | 0.00 | - | - | 3 | 410.00 | 84.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 89.75 | 0.00 | - | 2 | 1 |
| 154.10 | +14.10 | +10.07% | 1 | 4 | 430.00 | 98.00 | -2.50 | -2.49% | 6 | 2 |
| 167.00 | 0.00 | - | 1 | 1 | 440.00 | 95.00 | -16.54 | -14.83% | 2 | 3 |
| 132.96 | 0.00 | - | 5 | 6 | 450.00 | 110.51 | -6.79 | -5.79% | 4 | 2 |
| 186.85 | 0.00 | - | - | 1 | 460.00 | 96.38 | 0.00 | - | 2 | 7 |
| 129.50 | +3.65 | +2.90% | 1 | 5 | 470.00 | 128.33 | 0.00 | - | 10 | 12 |
| 127.58 | 0.00 | - | 2 | 4 | 480.00 | 125.00 | 0.00 | - | 1 | 3 |
| 136.10 | 0.00 | - | - | 0 | 490.00 | 134.00 | 0.00 | - | 1 | 1 |
| 114.03 | 0.00 | - | 1 | 3 | 500.00 | 149.85 | 0.00 | - | 1 | 17 |
| 95.15 | 0.00 | - | 3 | 5 | 510.00 | - | - | - | - | - |
| 102.40 | 0.00 | - | 1 | 1 | 520.00 | 151.41 | 0.00 | - | - | 1 |
| 114.50 | 0.00 | - | 1 | 1 | 530.00 | 141.31 | 0.00 | - | 1 | 2 |
| 111.05 | 0.00 | - | 1 | 1 | 540.00 | 147.31 | 0.00 | - | 1 | 2 |
| 90.25 | 0.00 | - | 1 | 3 | 550.00 | 169.30 | 0.00 | - | 3 | 4 |
| 90.10 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 147.71 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 212.20 | 0.00 | - | 1 | 1 |
| 87.50 | 0.00 | - | 2 | 13 | 600.00 | 219.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 610.00 | 217.13 | 0.00 | - | - | 5 |
| 69.00 | 0.00 | - | - | 1 | 630.00 | 208.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 236.80 | 0.00 | - | 1 | 1 |
| 80.00 | +5.00 | +6.67% | 10 | 1 | 650.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 1 | 670.00 | 245.00 | 0.00 | - | 1 | 1 |
| 63.50 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
| 75.25 | -15.20 | -16.80% | 2 | 11 | 700.00 | 278.00 | 0.00 | - | 1 | 13 |
| 94.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 54.15 | 0.00 | - | - | 1 | 760.00 | 328.00 | 0.00 | - | 10 | 10 |
| 84.50 | 0.00 | - | - | 15 | 780.00 | - | - | - | - | - |
| 55.10 | +13.10 | +31.19% | 3 | 113 | 800.00 | 380.20 | 0.00 | - | 2 | 3 |
© 2021 Yahoo. All rights reserved.
