Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.70+1.62 (+0.50%)
At close: 04:00PM EDT
329.85 +1.15 (+0.35%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.002.500.00-670
-----180.002.500.00-160
-----185.002.000.00-55
158.570.00--1190.00-----
125.000.00--6200.004.300.00-14
-----210.002.800.00-16
-----230.006.100.00-14
-----240.009.420.00-3152
-----250.0011.700.00-17
-----260.0011.500.00-12
-----270.0017.350.00-16
-----280.0016.900.00-48
-----290.0019.100.00-28
46.100.00--1300.0027.500.00-114
44.700.00-12310.0030.800.00-218
44.40+0.90+2.07%115320.0034.050.00-15
39.930.00-116330.0032.600.00-14
-----340.0046.010.00-13
23.200.00--10350.00-----
21.100.00-67360.0036.900.00--40
21.460.00-211370.0063.250.00-11
14.500.00-395380.00-----
15.800.00-93114390.0074.700.00-3025
12.500.00-5286400.0090.950.00-13
11.500.00-1517410.00-----
10.750.00-13420.00-----
14.000.00--16430.0068.470.00--1
6.500.00-265440.00-----
5.000.00-16450.00-----
2.650.00-16460.00-----
16.340.00-12470.00-----
21.000.00--4480.00-----
11.900.00--2490.00-----
1.200.00-28500.00114.000.00-10
7.000.00--3510.00-----
7.600.00-11530.00-----
0.600.00-117540.00-----
0.500.00-26560.00-----
1.500.00--2580.00-----