Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.94-7.18 (-1.90%)
At close: 04:00PM EST
369.62 -0.32 (-0.09%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.800.00--1
-----180.002.750.00-11
-----185.001.050.00--0
200.450.00--1190.001.100.00-10
228.000.00--1195.001.000.00--0
130.610.00--12200.001.100.00--0
140.450.00-11210.001.250.00-20
-----220.005.060.00--1
-----230.007.700.00-24
103.600.00-12240.009.400.00-414
101.200.00-20250.002.650.00-20
-----260.003.100.00-50
-----270.007.800.00-10
110.000.00-11280.0017.120.00-13
92.600.00--0290.006.390.00-10
-----300.006.420.00-30
100.000.00--3310.0011.850.00-10
65.860.00-10320.0011.000.00-20
42.400.00-22330.0010.000.00-20
64.460.00-50340.0018.300.00-10
50.700.00-10350.0020.400.00-10
58.590.00-10360.0019.830.00-10
48.800.00-20370.0024.500.00-10
35.000.00-10380.0038.400.00-10
32.800.00-10390.0042.600.00-40
25.300.00-10400.0043.600.00-20
34.500.00-30410.0042.170.00-20
19.100.00-10420.0098.400.00-179
26.600.00-80430.0075.700.00-47
29.570.00-20440.00108.600.00-10
11.500.00-20450.00110.900.00-20
8.570.00-10460.0090.300.00--1
14.130.00-10470.00117.450.00--1
5.100.00-180480.00147.650.00-11
3.900.00-50490.00122.770.00-45
4.480.00-10500.00129.340.00-23
2.500.00-60510.00-----
5.130.00-10520.00-----
6.580.00-10530.00-----
1.250.00-10540.00-----
2.500.00-20550.00178.000.00-11
1.200.00-10560.00-----
0.950.00-10570.00-----
0.950.00-20580.00-----
0.950.00-30590.00-----
1.100.00-30600.00-----