The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.05 | 0.00 | - | - | 0 |
| 200.45 | 0.00 | - | - | 1 | 190.00 | 1.10 | 0.00 | - | 1 | 0 |
| 228.00 | 0.00 | - | - | 1 | 195.00 | 1.00 | 0.00 | - | - | 0 |
| 130.61 | 0.00 | - | - | 12 | 200.00 | 1.10 | 0.00 | - | - | 0 |
| 140.45 | 0.00 | - | 1 | 1 | 210.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 5.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 7.70 | 0.00 | - | 2 | 4 |
| 103.60 | 0.00 | - | 1 | 2 | 240.00 | 9.40 | 0.00 | - | 4 | 14 |
| 101.20 | 0.00 | - | 2 | 0 | 250.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 3.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 270.00 | 7.80 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 1 | 280.00 | 17.12 | 0.00 | - | 1 | 3 |
| 92.60 | 0.00 | - | - | 0 | 290.00 | 6.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 6.42 | 0.00 | - | 3 | 0 |
| 100.00 | 0.00 | - | - | 3 | 310.00 | 11.85 | 0.00 | - | 1 | 0 |
| 65.86 | 0.00 | - | 1 | 0 | 320.00 | 11.00 | 0.00 | - | 2 | 0 |
| 42.40 | 0.00 | - | 2 | 2 | 330.00 | 10.00 | 0.00 | - | 2 | 0 |
| 64.46 | 0.00 | - | 5 | 0 | 340.00 | 18.30 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 350.00 | 20.40 | 0.00 | - | 1 | 0 |
| 58.59 | 0.00 | - | 1 | 0 | 360.00 | 19.83 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 370.00 | 24.50 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 380.00 | 38.40 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 390.00 | 42.60 | 0.00 | - | 4 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 400.00 | 43.60 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 3 | 0 | 410.00 | 42.17 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 420.00 | 98.40 | 0.00 | - | 1 | 79 |
| 26.60 | 0.00 | - | 8 | 0 | 430.00 | 75.70 | 0.00 | - | 4 | 7 |
| 29.57 | 0.00 | - | 2 | 0 | 440.00 | 108.60 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 450.00 | 110.90 | 0.00 | - | 2 | 0 |
| 8.57 | 0.00 | - | 1 | 0 | 460.00 | 90.30 | 0.00 | - | - | 1 |
| 14.13 | 0.00 | - | 1 | 0 | 470.00 | 117.45 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 18 | 0 | 480.00 | 147.65 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 5 | 0 | 490.00 | 122.77 | 0.00 | - | 4 | 5 |
| 4.48 | 0.00 | - | 1 | 0 | 500.00 | 129.34 | 0.00 | - | 2 | 3 |
| 2.50 | 0.00 | - | 6 | 0 | 510.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 550.00 | 178.00 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 590.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
